| 2024/06/10 17:35:04 | |
|---|---|
| Price | |
| 5.702 EUR | |
| Difference | -2.53% (-0.15) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 976 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.766 EUR |
| High | 5.828 EUR |
| Low | 5.664 EUR |
| Close (prev. day) | 5.85 EUR |
| VWAP | 5.71714 EUR |
| Volume (pcs) | 1,847,458 |
| Trading volume | 10,562,173.42 |
| Number of trades | 2,873 |
| Last size | 290,510 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/06/10 17:35:04 | |
|---|---|
| Price | |
| 5.702 EUR | |
| Difference | -2.53% (-0.15) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 976 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.766 EUR |
| High | 5.828 EUR |
| Low | 5.664 EUR |
| Close (prev. day) | 5.85 EUR |
| VWAP | 5.71714 EUR |
| Volume (pcs) | 1,847,458 |
| Trading volume | 10,562,173.42 |
| Number of trades | 2,873 |
| Last size | 290,510 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -64.40% | -68.59% | -93.11% |
| Perf (abs.) | -10.31 | -12.45 | -77.00 |
| Beta | 1.61 | 1.19 | 1.47 |
| Volatility | 97.74 | 81.95 | 69.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.717 EUR (1,987,011) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.819 EUR (2,134,291) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.492 EUR (2,612,862) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.710 EUR (1,565,560) |
| YTD High | date | 14.500 EUR (2024/01/02) |
| YTD Low | date | 5.304 EUR (2024/05/30) |
| 52 Weeks High | date | 34.360 EUR (2023/09/15) |
| 52 Weeks Low | date | 5.304 EUR (2024/05/30) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/10 | 17:35 | 5.702 EUR | 10.56 | 2,873 |
| Vienna Stock Exchange | 2024/06/10 | 17:32 | 5.71 EUR | 0.00 | 2 |
| Tradegate | 2024/06/10 | 22:26 | 5.698 EUR | 0.42 | 134 |
| Stuttgart | 2024/06/10 | 21:55 | 5.694 EUR | 0.02 | 65 |
| Munich | 2024/06/10 | 19:10 | 5.676 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/10 | 17:30 | 5.704 EUR | 0.00 | 2 |
| Hanover | 2024/06/10 | 08:16 | 5.808 EUR | 0.00 | 3 |
| Hamburg | 2024/06/10 | 08:16 | 5.808 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/10 | 12:49 | 5.708 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/06/05 | 19:57 | 5.97 USD | 0.01 | 6 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/06/10 | 17:44 | 5.712 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/10 | 19:32 | 5.67 EUR | 0.00 | 6 |
| Berlin | 2024/06/10 | 08:00 | 5.792 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |