2024/07/11 16:20:00 | |
---|---|
Price | |
6.322 NOK | |
Difference | 6.18% (0.37) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 859 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.164 NOK (50,000) |
Ask (Ask size) | 6.48 NOK (50,000) |
Open | 5.948 NOK |
High | 6.322 NOK |
Low | 5.948 NOK |
Close (prev. day) | 5.954 NOK |
VWAP | 5.4887 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 16:20:00 | |
---|---|
Price | |
6.322 NOK | |
Difference | 6.18% (0.37) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 859 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.164 NOK (50,000) |
Ask (Ask size) | 6.48 NOK (50,000) |
Open | 5.948 NOK |
High | 6.322 NOK |
Low | 5.948 NOK |
Close (prev. day) | 5.954 NOK |
VWAP | 5.4887 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +9.80% | -44.57% | -63.80% |
Perf (abs.) | +0.56 | -5.08 | -11.14 |
Beta | 1.54 | 1.47 | 1.31 |
Volatility | 76.53 | 67.90 | 63.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.068 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.244 NOK (115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.313 NOK (570) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.913 NOK (2,061) |
YTD High | date | 8.010 NOK (2024/05/29) |
YTD Low | date | 3.935 NOK (2024/02/27) |
52 Weeks High | date | 13.127 NOK (2023/07/27) |
52 Weeks Low | date | 3.935 NOK (2024/02/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/11 | 21:52 | 0.5404 EUR | 0.02 | 19 |
Duesseldorf | 2024/07/11 | 08:10 | 0.5018 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 21:44 | 0.6067 USD | 0.01 | 8 |
First North Stockholm | 2024/07/11 | 18:00 | 6.37 NOK | 0.30 | 17 |
Frankfurt | 2024/07/11 | 17:35 | 0.5398 EUR | 0.13 | 30 |
Hamburg | 2024/07/11 | 18:25 | 0.5398 EUR | 0.02 | 3 |
Hanover | 2024/07/11 | 08:04 | 0.5036 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 16:20 | 6.322 NOK | 0.00 | 2 |
Munich | 2024/07/11 | 11:26 | 0.5232 EUR | 0.00 | 2 |
Stuttgart | 2024/07/11 | 20:30 | 0.54 EUR | 0.09 | 24 |
Tradegate | 2024/07/11 | 22:26 | 0.5398 EUR | 3.01 | 435 |
- |
Jon André Løkke | Chairman of Managing Board |
Anders Søreng | Member of Executive Committee |
Caroline Duyckaerts | Member of Executive Committee |
Filip Smeets | Member of Executive Committee |
Hans H. Hide | Member of Executive Committee |
Jørn Rosenlund | Member of Executive Committee |
Kjell Christian Bjørnsen | Member of Executive Committee |
Robert Borin | Member of Executive Committee |
Stein Ove Erdal | Member of Executive Committee |
Ole Enger | Chairman of Supervisory Board |
Anna Charlotta Falvin | Member of Supervisory Board |
Arvid Moss | Member of Supervisory Board |
Beatriz Malo de Molina | Member of Supervisory Board |
Hanne Blume | Member of Supervisory Board |
Jens Bjørn Staff | Member of Supervisory Board |
Tom Røtjer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer