2024/10/18 17:35:00 | |
---|---|
Price | |
287.80 EUR | |
Difference | -0.42% (-1.20) |
ISIN | DE0005493365 |
Symbol | HYQ |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 1,925 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 289.40 EUR |
High | 292.00 EUR |
Low | 287.60 EUR |
Close (prev. day) | 289.00 EUR |
VWAP | 288.97982 EUR |
Volume (pcs) | 4,836 |
Trading volume | 1,397,506.40 |
Number of trades | 378 |
Last size | 2,489 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/10/18 17:35:00 | |
---|---|
Price | |
287.80 EUR | |
Difference | -0.42% (-1.20) |
ISIN | DE0005493365 |
Symbol | HYQ |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 1,925 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 289.40 EUR |
High | 292.00 EUR |
Low | 287.60 EUR |
Close (prev. day) | 289.00 EUR |
VWAP | 288.97982 EUR |
Volume (pcs) | 4,836 |
Trading volume | 1,397,506.40 |
Number of trades | 378 |
Last size | 2,489 |
6m | 1Y | 3Y | |
Perf (%) | +24.59% | +156.05% | -41.91% |
Perf (abs.) | +56.80 | +175.40 | -207.60 |
Beta | 1.60 | 1.76 | 1.61 |
Volatility | 59.18 | 52.67 | 68.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 287.52 EUR (5,292) |
Ø price 30 days | Ø volume 30 days (pcs.) | 280.91 EUR (7,309) |
Ø price 100 days | Ø volume 100 days (pcs.) | 277.99 EUR (8,326) |
Ø price 250 days | Ø volume 250 days (pcs.) | 231.27 EUR (8,763) |
YTD High | date | 348.40 EUR (2024/05/28) |
YTD Low | date | 155.10 EUR (2024/01/05) |
52 Weeks High | date | 348.40 EUR (2024/05/28) |
52 Weeks Low | date | 98.45 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 287.80 EUR | 1.40 | 378 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 289.80 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 286.60 EUR | 0.18 | 40 |
Stuttgart | 2024/10/18 | 21:45 | 286.40 EUR | 0.07 | 68 |
SIX Swiss Exchange | 2019/06/21 | 17:31 | 255.00 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 08:07 | 288.80 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 08:16 | 288.80 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 08:16 | 288.80 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 19:58 | 285.60 EUR | 0.09 | 4 |
FINRA other OTC Issues | 2024/09/26 | 15:42 | 346.33 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 285.20 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 21:48 | 286.40 EUR | 0.00 | 17 |
HYPOPORT SE |
- - |
Heidestraße 8 - 10557 Berlin |
Telefon: +49-30-42086-0 |
Fax: +49-30-42086-1999 |
E-mail: info@hypoport.de |
Hypoport SE engages in the development of technology platforms for the credit, real estate, and insurance industry. It operates through the following business segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. The Credit Platform segment focuses on financial product distributors and product suppliers. The Private Clients segment provides mortgage finance, personal loans, insurance, current accounts, and deposit accounts through two distribution channels. The Real Estate Platform segment digitalizes the sale, valuation, and management of properties. The Insurance Platform segment relates to insurance technology activities. The company was founded by Thomas Kretschmar and Ronald Slabke in 2001 and is headquartered in Berlin, Germany. |
Ronald Slabke | Chairman of Managing Board |
Stephan Gawarecki | Member of Executive Committee |
Dieter Pfeiffenberger | Chairman of Supervisory Board |
Martin Krebs | Member of Supervisory Board |
Roland Adams | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer