| 2024/10/18 08:07:24 | |
|---|---|
| Price | |
| 288.80 EUR | |
| Difference | -1.16% (-3.40) |
General attributes
| ISIN | DE0005493365 |
| Symbol | HYQ |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,925 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 288.80 EUR |
| High | 288.80 EUR |
| Low | 288.80 EUR |
| Close (prev. day) | 292.20 EUR |
| VWAP | 293.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Company report: HYPOPORT SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 08:07:24 | |
|---|---|
| Price | |
| 288.80 EUR | |
| Difference | -1.16% (-3.40) |
General attributes
| ISIN | DE0005493365 |
| Symbol | HYQ |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,925 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 288.80 EUR |
| High | 288.80 EUR |
| Low | 288.80 EUR |
| Close (prev. day) | 292.20 EUR |
| VWAP | 293.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.35% | +151.79% | -39.33% |
| Perf (abs.) | +58.40 | +174.10 | -187.20 |
| Beta | 1.60 | 1.76 | 1.61 |
| Volatility | 55.36 | 55.13 | 70.77 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 285.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 279.50 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 277.07 EUR (4) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 229.63 EUR (3) |
| YTD High | date | 342.40 EUR (2024/05/28) |
| YTD Low | date | 158.60 EUR (2024/01/12) |
| 52 Weeks High | date | 342.40 EUR (2024/05/28) |
| 52 Weeks Low | date | 93.25 EUR (2023/10/27) |
All listings for HYPOPORT SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/18 | 17:35 | 287.80 EUR | 1.40 | 378 |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 289.80 EUR | 0.00 | 4 |
| Tradegate | 2024/10/18 | 22:26 | 286.60 EUR | 0.18 | 40 |
| Stuttgart | 2024/10/18 | 21:45 | 286.40 EUR | 0.07 | 68 |
| SIX Swiss Exchange | 2019/06/21 | 17:31 | 255.00 CHF | 0.00 | 1 |
| Munich | 2024/10/18 | 08:07 | 288.80 EUR | 0.00 | 2 |
| Hanover | 2024/10/18 | 08:16 | 288.80 EUR | 0.00 | 3 |
| Hamburg | 2024/10/18 | 08:16 | 288.80 EUR | 0.00 | 3 |
| Frankfurt | 2024/10/18 | 19:58 | 285.60 EUR | 0.09 | 4 |
| FINRA other OTC Issues | 2024/09/26 | 15:42 | 346.33 USD | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 19:32 | 285.20 EUR | 0.00 | 5 |
| Berlin | 2024/10/18 | 21:48 | 286.40 EUR | 0.00 | 17 |
Company Logo
Contact Details
| HYPOPORT SE |
| - - |
| Heidestraße 8 - 10557 Berlin |
| Telefon: +49-30-42086-0 |
| Fax: +49-30-42086-1999 |
| E-mail: info@hypoport.de |
PDF Downloads
| Company report: HYPOPORT SE | |
Company Profile
Hypoport SE engages in the development of technology platforms for the credit, real estate, and insurance industry. It operates through the following business segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. The Credit Platform segment focuses on financial product distributors and product suppliers. The Private Clients segment provides mortgage finance, personal loans, insurance, current accounts, and deposit accounts through two distribution channels. The Real Estate Platform segment digitalizes the sale, valuation, and management of properties. The Insurance Platform segment relates to insurance technology activities. The company was founded by Thomas Kretschmar and Ronald Slabke in 2001 and is headquartered in Berlin, Germany. |
Members of Management Board
| Ronald Slabke | Chairman of Managing Board |
| Stephan Gawarecki | Member of Executive Committee |
Board of directors
| Dieter Pfeiffenberger | Chairman of Supervisory Board |
| Martin Krebs | Member of Supervisory Board |
| Roland Adams | Member of Supervisory Board |