| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 4.04 USD | |
| Difference | -1.94% (-0.08) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 245 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.97 USD (400) |
| Ask (Ask size) | 4.04 USD (4,300) |
| Open | 4.15 USD |
| High | 4.26 USD |
| Low | 3.96 USD |
| Close (prev. day) | 4.12 USD |
| VWAP | 4.078226 USD |
| Volume (pcs) | 1,015,143 |
| Trading volume | 4,140,207.56 |
| Number of trades | 4,220 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 4.04 USD | |
| Difference | -1.94% (-0.08) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 245 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.97 USD (400) |
| Ask (Ask size) | 4.04 USD (4,300) |
| Open | 4.15 USD |
| High | 4.26 USD |
| Low | 3.96 USD |
| Close (prev. day) | 4.12 USD |
| VWAP | 4.078226 USD |
| Volume (pcs) | 1,015,143 |
| Trading volume | 4,140,207.56 |
| Number of trades | 4,220 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +302.95% | +35.12% | -50.43% |
| Perf (abs.) | +3.04 | +1.05 | -4.11 |
| Beta | 3.36 | 1.63 | 0.82 |
| Volatility | 135.19 | 138.34 | 96.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.95 USD (1,578,652) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.85 USD (2,485,252) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.97 USD (1,435,337) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.05 USD (818,595) |
| YTD High | date | 5.60 USD (2024/09/24) |
| YTD Low | date | 0.84 USD (2024/01/04) |
| 52 Weeks High | date | 5.60 USD (2024/09/24) |
| 52 Weeks Low | date | 0.72 USD (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 3.735 EUR | 0.04 | 22 |
| TSX Venture Exchange | 2024/10/18 | 21:59 | 5.59 CAD | 0.66 | 496 |
| Stuttgart | 2024/10/18 | 21:31 | 3.66 EUR | 0.00 | 9 |
| Nasdaq | 2024/10/18 | 22:00 | 4.04 USD | 4.14 | 4,220 |
| Munich | 2024/10/18 | 08:01 | 3.725 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 21:55 | 3.515 EUR | 0.00 | 8 |
| Duesseldorf | 2024/10/18 | 19:30 | 3.59 EUR | 0.00 | 6 |
| Berlin | 2024/10/18 | 19:10 | 3.695 EUR | 0.00 | 13 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |