| 2024/08/16 21:47:48 | |
|---|---|
| Price | |
| 2.75 USD | |
| Difference | -2.83% (-0.08) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 168 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.75 USD (600) |
| Ask (Ask size) | 2.76 USD (1,100) |
| Open | 2.89 USD |
| High | 2.9241 USD |
| Low | 2.74 USD |
| Close (prev. day) | 2.83 USD |
| VWAP | 2.843386 USD |
| Volume (pcs) | 252,434 |
| Trading volume | 718,293.84 |
| Number of trades | 1,623 |
| Last size | 232 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 21:47:48 | |
|---|---|
| Price | |
| 2.75 USD | |
| Difference | -2.83% (-0.08) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 168 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.75 USD (600) |
| Ask (Ask size) | 2.76 USD (1,100) |
| Open | 2.89 USD |
| High | 2.9241 USD |
| Low | 2.74 USD |
| Close (prev. day) | 2.83 USD |
| VWAP | 2.843386 USD |
| Volume (pcs) | 252,434 |
| Trading volume | 718,293.84 |
| Number of trades | 1,623 |
| Last size | 232 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +114.39% | -26.87% | -67.66% |
| Perf (abs.) | +1.51 | -1.04 | -5.92 |
| Beta | 2.81 | 1.37 | 0.78 |
| Volatility | 131.85 | 132.21 | 94.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.61 USD (348,574) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.93 USD (950,853) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.16 USD (996,147) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.01 USD (456,827) |
| YTD High | date | 4.05 USD (2024/07/17) |
| YTD Low | date | 0.84 USD (2024/01/04) |
| 52 Weeks High | date | 4.12 USD (2023/09/01) |
| 52 Weeks Low | date | 0.72 USD (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:22 | 2.59 EUR | 0.00 | 13 |
| Duesseldorf | 2024/08/16 | 19:30 | 2.495 EUR | 0.00 | 4 |
| Frankfurt | 2024/08/16 | 19:55 | 2.505 EUR | 0.01 | 8 |
| Munich | 2024/08/16 | 08:08 | 2.68 EUR | 0.00 | 1 |
| Nasdaq | 2024/08/16 | 21:47 | 2.75 USD | 0.72 | 1,623 |
| Stuttgart | 2024/08/16 | 18:44 | 2.515 EUR | 0.01 | 7 |
| TSX Venture Exchange | 2024/08/16 | 21:46 | 3.77 CAD | 0.18 | 168 |
| Tradegate | 2024/08/16 | 19:23 | 2.63 EUR | 0.03 | 19 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |