| 2024/07/16 15:39:54 | |
|---|---|
| Price | |
| 9.812 EUR | |
| Difference | -2.56% (-0.26) |
General attributes
| ISIN | FR0013176526 |
| Symbol | FR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 2,456 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.808 EUR (690) |
| Ask (Ask size) | 9.814 EUR (102) |
| Open | 9.986 EUR |
| High | 9.986 EUR |
| Low | 9.69 EUR |
| Close (prev. day) | 10.07 EUR |
| VWAP | 9.817206 EUR |
| Volume (pcs) | 410,871 |
| Trading volume | 4,033,575.00 |
| Number of trades | 1,642 |
| Last size | 20 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: VALÉO SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/16 15:39:54 | |
|---|---|
| Price | |
| 9.812 EUR | |
| Difference | -2.56% (-0.26) |
General attributes
| ISIN | FR0013176526 |
| Symbol | FR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 2,456 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.808 EUR (690) |
| Ask (Ask size) | 9.814 EUR (102) |
| Open | 9.986 EUR |
| High | 9.986 EUR |
| Low | 9.69 EUR |
| Close (prev. day) | 10.07 EUR |
| VWAP | 9.817206 EUR |
| Volume (pcs) | 410,871 |
| Trading volume | 4,033,575.00 |
| Number of trades | 1,642 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.63% | -51.93% | -57.80% |
| Perf (abs.) | -2.78 | -10.88 | -13.79 |
| Beta | 1.42 | 1.38 | 1.47 |
| Volatility | 38.31 | 38.98 | 44.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.000 EUR (1,007,111) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.236 EUR (1,289,958) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.281 EUR (1,354,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.361 EUR (1,343,078) |
| YTD High | date | 14.750 EUR (2024/01/02) |
| YTD Low | date | 9.612 EUR (2024/06/14) |
| 52 Weeks High | date | 21.910 EUR (2023/07/27) |
| 52 Weeks Low | date | 9.612 EUR (2024/06/14) |
All listings for VALÉO SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/07/16 | 15:30 | 9.818 EUR | 0.00 | 4 |
| Tradegate | 2024/07/16 | 14:52 | 9.72 EUR | 0.02 | 13 |
| Stuttgart | 2024/07/16 | 15:35 | 9.798 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 10.03 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 9.992 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:02 | 10.02 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/12 | 16:21 | 11.67 USD | 0.01 | 1 |
| Euronext Paris | 2024/07/16 | 15:39 | 9.812 EUR | 4.03 | 1,642 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:10 | 9.998 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:08 | 10.015 EUR | 0.00 | 1 |
Company Logo
Contact Details
| VALEO SE |
| - - |
| rue de Courcelles - 75017 Paris |
| Telefon: +33-1-40-55-20-20 |
| Fax: +33-1-40-55-21-71 |
| E-mail: - |
PDF Downloads
| Company report: VALÉO SE | |
Company Profile
Valeo SE is engaged in the design, production, and sale of components, integrated systems, and modules for the automobile industry. It operates through following business segments: Powertrain Systems, Thermal Systems, Comfort and Driving Assistance Systems and Visibility Systems. The Powertrain Systems segment deals with electrical, transmission, engine management, air management, and hybrid/electric vehicle systems. The Thermal Systems segment manufactures systems, modules, and components for climate control and front-end modules. The Comfort and Driving Assistance Systems segment develops interior controls, driving assistance, interior electronics, and access mechanisms. The Visibility Systems segment manufactures lighting and wiper systems. The company was founded on February 10, 1923 and is headquartered in Paris, France. |
Members of Management Board
| Christophe Périllat | Chairman of Managing Board |
| Agnès Park | Member of Executive Committee |
| Catherine Delhaye | Member of Executive Committee |
| Detlef Juerss | Member of Executive Committee |
| Edouard de Pirey | Member of Executive Committee |
| Eric Antoine Fredette | Member of Executive Committee |
| Eric Schuler | Member of Executive Committee |
| Francois Marion | Member of Executive Committee |
| Marc Guédon | Member of Executive Committee |
| Marc Vrecko | Member of Executive Committee |
| Maurizio Martinelli | Member of Executive Committee |
| Xavier Dupont | Member of Executive Committee |
Board of directors
| Gilles Michel | Chairman of Supervisory Board |
| Mari-Noëlle Jégo-Laveissière | Member of Supervisory Board |
| Alexandre Dayon | Member of Supervisory Board |
| Bruno Bézard | Member of Supervisory Board |
| Eric Poton | Member of Supervisory Board |
| Florence Lustman | Member of Supervisory Board |
| Grzegorz Szelag | Member of Supervisory Board |
| Julie Avrane-Chopard | Member of Supervisory Board |
| Patrick Sayer | Member of Supervisory Board |
| Stéphanie Frachet | Member of Supervisory Board |
| Thierry Moulonguet | Member of Supervisory Board |
| Ulrike Steinhorst | Member of Supervisory Board |
| Véronique Denise Lebey Weill | Member of Supervisory Board |