2024/10/18 17:35:40 | |
---|---|
Price | |
173.72 EUR | |
Difference | 0.52% (0.90) |
ISIN | FR0000120073 |
Symbol | AI |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 100,109 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 172.56 EUR |
High | 173.72 EUR |
Low | 172.56 EUR |
Close (prev. day) | 172.82 EUR |
VWAP | 172.66457 EUR |
Volume (pcs) | 70 |
Trading volume | 12,086.52 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 63 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:35:40 | |
---|---|
Price | |
173.72 EUR | |
Difference | 0.52% (0.90) |
ISIN | FR0000120073 |
Symbol | AI |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 100,109 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 172.56 EUR |
High | 173.72 EUR |
Low | 172.56 EUR |
Close (prev. day) | 172.82 EUR |
VWAP | 172.66457 EUR |
Volume (pcs) | 70 |
Trading volume | 12,086.52 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.60% | +21.83% | +47.63% |
Perf (abs.) | +4.40 | +31.13 | +56.05 |
Beta | 0.97 | 0.87 | 0.82 |
Volatility | 17.76 | 17.65 | 20.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 172.47 EUR (330) |
Ø price 30 days | Ø volume 30 days (pcs.) | 170.50 EUR (471) |
Ø price 100 days | Ø volume 100 days (pcs.) | 166.58 EUR (720) |
Ø price 250 days | Ø volume 250 days (pcs.) | 164.13 EUR (698) |
YTD High | date | 178.86 EUR (2024/03/15) |
YTD Low | date | 151.42 EUR (2024/02/05) |
52 Weeks High | date | 178.86 EUR (2024/03/15) |
52 Weeks Low | date | 137.33 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 173.72 EUR | 0.01 | 5 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 173.04 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 173.46 EUR | 0.32 | 89 |
Stuttgart | 2024/10/18 | 21:35 | 173.10 EUR | 0.22 | 20 |
Munich | 2024/10/18 | 08:05 | 172.34 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 173.00 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 173.04 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:47 | 173.92 EUR | 0.01 | 6 |
Frankfurt | 2024/10/18 | 21:50 | 173.18 EUR | 0.24 | 12 |
FINRA other OTC Issues | 2024/10/18 | 21:44 | 188.185 USD | 2.46 | 19 |
Euronext Paris | 2024/10/18 | 17:36 | 173.68 EUR | 91.98 | 9,561 |
Euronext Milan MTF Trading After Hours | 2024/09/25 | 18:00 | 165.86 EUR | 0.01 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 172.80 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 172.02 EUR | 0.00 | 1 |
AIR LIQUIDE SA |
- - |
75, quai d'Orsay - 75007 Paris |
Telefon: +33-1-40-62-55-55 |
Fax: + |
E-mail: - |
L'Air Liquide SA engages in gas supply for large industry and health businesses. It operates through the following segments: Gas & Services, Engineering & Construction, and Global Markets & Technologies. The Gas & Services segment activities are organized by geographical areas, which determine sales policies and development projects. The Engineering & Construction segment designs, develops and builds industrial gas production plants. The Global Markets & Technologies segment focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The company was founded by Georges Claude and Paul Delorme on November 8, 1902 and is headquartered in Paris, France. |
Francois Jackow | Chairman of Managing Board |
Amelia Irion | Member of Executive Committee |
Armelle Levieux | Member of Executive Committee |
Diana Schillag | Member of Executive Committee |
Emilie Mouren-Renouard | Member of Executive Committee |
Francois Abrial | Member of Executive Committee |
Francois Venet | Member of Executive Committee |
Jérome Pelletan | Member of Executive Committee |
Marcelo Fioranelli | Member of Executive Committee |
Matthieu Giard | Member of Executive Committee |
Michael Graff | Member of Executive Committee |
Pascal Vinet | Member of Executive Committee |
Ronnie Chalmers | Member of Executive Committee |
Benoît Potier | Chairman of Supervisory Board |
Annette Winkler | Member of Supervisory Board |
Catherine Renee Anne Guillouard | Member of Supervisory Board |
Kim Mink | Member of Supervisory Board |
Aiman Ezzat | Member of Supervisory Board |
Alexis Perakis-Valat | Member of Supervisory Board |
Bertrand Dumazy | Member of Supervisory Board |
Christina Law | Member of Supervisory Board |
Fatima Tighlaline | Member of Supervisory Board |
Michael Thaman | Member of Supervisory Board |
Monica de Virgiliis | Member of Supervisory Board |
Philippe Dubrulle | Member of Supervisory Board |
Xavier Huillard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer