| 2024/05/10 21:08:44 | |
|---|---|
| Price | |
| 200.925 USD | |
| Difference | -0.40% (-0.81) |
General attributes
| ISIN | FR0000120073 |
| Symbol | AI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 97,574 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 200.875 USD |
| High | 200.925 USD |
| Low | 200.875 USD |
| Close (prev. day) | 201.735 USD |
| VWAP | 200.914869 USD |
| Volume (pcs) | 250 |
| Trading volume | 50,209.52 |
| Number of trades | 14 |
| Last size | 6 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: AIR LIQUIDE SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 21:08:44 | |
|---|---|
| Price | |
| 200.925 USD | |
| Difference | -0.40% (-0.81) |
General attributes
| ISIN | FR0000120073 |
| Symbol | AI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 97,574 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 200.875 USD |
| High | 200.925 USD |
| Low | 200.875 USD |
| Close (prev. day) | 201.735 USD |
| VWAP | 200.914869 USD |
| Volume (pcs) | 250 |
| Trading volume | 50,209.52 |
| Number of trades | 14 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.95% | +13.82% | +26.93% |
| Perf (abs.) | +23.04 | +24.39 | +42.63 |
| Beta | 0.71 | 0.87 | 0.78 |
| Volatility | 21.85 | 20.76 | 29.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 199.165 USD (368) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 200.147 USD (508) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 197.174 USD (592) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 184.257 USD (942) |
| YTD High | date | 214.800 USD (2024/03/15) |
| YTD Low | date | 178.750 USD (2024/02/13) |
| 52 Weeks High | date | 214.800 USD (2024/03/15) |
| 52 Weeks Low | date | 161.170 USD (2023/10/03) |
All listings for AIR LIQUIDE SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/10 | 17:35 | 186.70 EUR | 0.04 | 12 |
| Vienna Stock Exchange | 2024/05/10 | 10:02 | 187.84 EUR | 0.01 | 2 |
| Tradegate | 2024/05/10 | 22:26 | 186.30 EUR | 0.55 | 134 |
| Stuttgart | 2024/05/10 | 17:15 | 186.72 EUR | 0.00 | 9 |
| Munich | 2024/05/10 | 08:04 | 188.16 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/10 | 17:30 | 186.94 EUR | 0.06 | 5 |
| Hanover | 2024/05/10 | 08:00 | 186.90 EUR | 0.00 | 3 |
| Hamburg | 2024/05/10 | 08:00 | 186.90 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/10 | 19:19 | 188.02 EUR | 0.12 | 15 |
| FINRA other OTC Issues | 2024/05/10 | 21:08 | 200.925 USD | 0.05 | 14 |
| Euronext Paris | 2024/05/10 | 17:37 | 186.64 EUR | 100.87 | 7,097 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/05/10 | 19:31 | 186.44 EUR | 0.00 | 6 |
| Berlin | 2024/05/10 | 08:08 | 187.36 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AIR LIQUIDE SA |
| - - |
| 75, quai d'Orsay - 75007 Paris |
| Telefon: +33-1-40-62-55-55 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AIR LIQUIDE SA | |
Company Profile
L'Air Liquide SA engages in gas supply for large industry and health businesses. It operates through the following segments: Gas & Services, Engineering & Construction, and Global Markets & Technologies. The Gas & Services segment activities are organized by geographical areas, which determine sales policies and development projects. The Engineering & Construction segment designs, develops and builds industrial gas production plants. The Global Markets & Technologies segment focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The company was founded by Georges Claude and Paul Delorme on November 8, 1902 and is headquartered in Paris, France. |
Members of Management Board
| Francois Jackow | Chairman of Managing Board |
| Amelia Irion | Member of Executive Committee |
| Armelle Levieux | Member of Executive Committee |
| Diana Schillag | Member of Executive Committee |
| Emilie Mouren-Renouard | Member of Executive Committee |
| Francois Abrial | Member of Executive Committee |
| Francois Venet | Member of Executive Committee |
| Jérome Pelletan | Member of Executive Committee |
| Marcelo Fioranelli | Member of Executive Committee |
| Matthieu Giard | Member of Executive Committee |
| Michael Graff | Member of Executive Committee |
| Pascal Vinet | Member of Executive Committee |
| Ronnie Chalmers | Member of Executive Committee |
Board of directors
| Benoît Potier | Chairman of Supervisory Board |
| Annette Winkler | Member of Supervisory Board |
| Catherine Renee Anne Guillouard | Member of Supervisory Board |
| Kim Mink | Member of Supervisory Board |
| Aiman Ezzat | Member of Supervisory Board |
| Alexis Perakis-Valat | Member of Supervisory Board |
| Bertrand Dumazy | Member of Supervisory Board |
| Christina Law | Member of Supervisory Board |
| Fatima Tighlaline | Member of Supervisory Board |
| Michael Thaman | Member of Supervisory Board |
| Monica de Virgiliis | Member of Supervisory Board |
| Philippe Dubrulle | Member of Supervisory Board |
| Xavier Huillard | Member of Supervisory Board |