2024/08/30 08:20:52 | |
---|---|
Price | |
50.35 EUR | |
Difference | -1.95% (-1.00) |
ISIN | FR0000064578 |
Symbol | COV |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,626 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.35 EUR |
High | 50.35 EUR |
Low | 50.35 EUR |
Close (prev. day) | 51.35 EUR |
VWAP | 43.60 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:20:52 | |
---|---|
Price | |
50.35 EUR | |
Difference | -1.95% (-1.00) |
ISIN | FR0000064578 |
Symbol | COV |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,626 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.35 EUR |
High | 50.35 EUR |
Low | 50.35 EUR |
Close (prev. day) | 51.35 EUR |
VWAP | 43.60 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +19.88% | +16.28% | -37.13% |
Perf (abs.) | +8.35 | +7.05 | -29.73 |
Beta | 0.85 | 1.03 | 0.97 |
Volatility | 24.40 | 24.92 | 25.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 51.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 48.20 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 47.38 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 45.23 EUR (0) |
YTD High | date | 51.55 EUR (2024/08/27) |
YTD Low | date | 40.16 EUR (2024/03/04) |
52 Weeks High | date | 51.55 EUR (2024/08/27) |
52 Weeks Low | date | 36.98 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 50.50 EUR | 0.00 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 51.60 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 50.35 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 51.475 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 20:00 | 50.25 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/08 | 16:25 | 51.90 USD | 0.01 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 50.40 EUR | 39.45 | 1,674 |
Euronext Milan MTF Trading After Hours | 2024/03/04 | 18:00 | 39.02 EUR | 0.00 | 1 |
Euronext Milan | 2023/06/26 | 17:44 | 43.76 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:30 | 50.10 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:08 | 50.10 EUR | 0.00 | 3 |
COVIVIO SA |
- - |
46, avenue Foch - 57000 Metz |
Telefon: 03 87 39 55 00 |
Fax: 03 87 39 55 01 |
E-mail: contactsiegegroupegfr@gfr.fr |
- |
Christophe Kullmann | Chairman of Managing Board |
Alexei Dal Pastro | Member of Executive Committee |
Barbara Pivetta | Member of Executive Committee |
Daniel Frey | Member of Executive Committee |
Laurie Goudallier | Member of Executive Committee |
Marielle Seegmuller | Member of Executive Committee |
Marjolaine Alquier de l'Épine | Member of Executive Committee |
Olivier Estève | Member of Executive Committee |
Paul Arkwright | Member of Executive Committee |
Tugdual Millet | Member of Executive Committee |
Yves Marque | Member of Executive Committee |
Jean-Luc Biamonti | Chairman of Supervisory Board |
Daniela Schwarzer | Member of Supervisory Board |
Patricia Savin | Member of Supervisory Board |
Alix d'Ocagne | Member of Supervisory Board |
Catherine Soubie | Member of Supervisory Board |
Christian Delaire | Member of Supervisory Board |
Giovanni Giallombardo | Member of Supervisory Board |
Jérôme Grivet | Member of Supervisory Board |
Olivier Piani | Member of Supervisory Board |
Olivier le Borgne | Member of Supervisory Board |
Romolo Bardin | Member of Supervisory Board |
Stéphanie de Kerdrel | Member of Supervisory Board |
Sylvie Ouziel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer