2024/08/16 09:24:00 | |
---|---|
Price | |
5.196 EUR | |
Difference | 0.12% (0.01) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 167,992 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.186 EUR (15,000) |
Ask (Ask size) | 5.194 EUR (14,430) |
Open | 5.192 EUR |
High | 5.201 EUR |
Low | 5.187 EUR |
Close (prev. day) | 5.19 EUR |
VWAP | 5.19123 EUR |
Volume (pcs) | 24,614 |
Trading volume | 127,776.81 |
Number of trades | 11 |
Last size | 1,043 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 09:24:00 | |
---|---|
Price | |
5.196 EUR | |
Difference | 0.12% (0.01) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 167,992 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.186 EUR (15,000) |
Ask (Ask size) | 5.194 EUR (14,430) |
Open | 5.192 EUR |
High | 5.201 EUR |
Low | 5.187 EUR |
Close (prev. day) | 5.19 EUR |
VWAP | 5.19123 EUR |
Volume (pcs) | 24,614 |
Trading volume | 127,776.81 |
Number of trades | 11 |
Last size | 1,043 |
6m | 1Y | 3Y | |
Perf (%) | -5.27% | -5.96% | +44.41% |
Perf (abs.) | -0.29 | -0.33 | +1.60 |
Beta | 0.88 | 0.84 | 1.31 |
Volatility | 20.01 | 21.11 | 29.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.129 EUR (377,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.315 EUR (715,859) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.650 EUR (800,076) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.654 EUR (851,977) |
YTD High | date | 6.330 EUR (2024/04/12) |
YTD Low | date | 4.967 EUR (2024/08/06) |
52 Weeks High | date | 6.482 EUR (2023/10/18) |
52 Weeks Low | date | 4.967 EUR (2024/08/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 5.195 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 21:50 | 5.60 USD | 0.23 | 20 |
Frankfurt | 2024/08/16 | 08:05 | 5.191 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 5.201 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:10 | 5.201 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 09:24 | 442.65 GBp | 229.53 | 417 |
Munich | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
Stuttgart | 2024/08/16 | 09:06 | 5.189 EUR | 0.00 | 2 |
Tradegate | 2024/08/16 | 09:22 | 5.204 EUR | 0.03 | 19 |
Xetra | 2024/08/16 | 09:24 | 5.196 EUR | 0.13 | 11 |
BP PLC |
Jessica Mitchell |
St James's Square 1 W1Y 4PD UK-London S |
Telefon: +44-20-7496-4000 |
Fax: +44-20-7496-4962 |
E-mail: ir@bp.com |
- |
Murray Auchincloss | Chairman of Managing Board |
Anja-Isabel Dotzenrath | Member of Executive Committee |
Carol Howle | Member of Executive Committee |
Emma Delaney | Member of Executive Committee |
Giulia Chierchia | Member of Executive Committee |
Gordon Birrell | Member of Executive Committee |
Kate Thomson | Member of Executive Committee |
Kerry Dryburgh | Member of Executive Committee |
Leigh-Ann Russell | Member of Executive Committee |
Mike Sosso | Member of Executive Committee |
William Lin | Member of Executive Committee |
Helge Lund | Chairman of Supervisory Board |
Johannes Teyssen | Member of Supervisory Board |
Amanda Blanc | Member of Supervisory Board |
Hina Nagarajan | Member of Supervisory Board |
Karen Richardson | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Melody Meyer | Member of Supervisory Board |
Pamela Daley | Member of Supervisory Board |
Satish P. Pai | Member of Supervisory Board |
Tushar Morzaria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer