2024/08/16 20:03:31 | |
---|---|
Price | |
0.1459 USD | |
Difference | 1.11% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1431 USD |
High | 0.1528 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1443 USD |
VWAP | 0.147007 USD |
Volume (pcs) | 621,364 |
Trading volume | 91,319.47 |
Number of trades | 203 |
Last size | 8,097 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:03:31 | |
---|---|
Price | |
0.1459 USD | |
Difference | 1.11% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1431 USD |
High | 0.1528 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1443 USD |
VWAP | 0.147007 USD |
Volume (pcs) | 621,364 |
Trading volume | 91,319.47 |
Number of trades | 203 |
Last size | 8,097 |
6m | 1Y | 3Y | |
Perf (%) | -50.44% | -60.34% | -74.64% |
Perf (abs.) | -0.15 | -0.22 | -0.42 |
Beta | 1.52 | 0.30 | 0.44 |
Volatility | 136.16 | 110.55 | 119.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1507 USD (966,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1548 USD (1,900,378) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1416 USD (721,784) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2449 USD (407,295) |
YTD High | date | 0.3940 USD (2024/02/26) |
YTD Low | date | 0.0975 USD (2024/06/18) |
52 Weeks High | date | 0.5000 USD (2023/11/13) |
52 Weeks Low | date | 0.0975 USD (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 18:36 | 0.1365 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/08/16 | 20:03 | 0.195 CAD | 0.07 | 65 |
Stuttgart | 2024/08/16 | 18:44 | 0.1265 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:07 | 0.1395 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Frankfurt | 2024/08/16 | 14:18 | 0.1395 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 20:03 | 0.1459 USD | 0.09 | 203 |
Berlin | 2024/08/16 | 19:10 | 0.131 EUR | 0.00 | 12 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer