2024/08/16 20:11:32 | |
---|---|
Price | |
0.146 USD | |
Difference | 1.18% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1431 USD |
High | 0.1528 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1443 USD |
VWAP | 0.147002 USD |
Volume (pcs) | 622,594 |
Trading volume | 91,497.84 |
Number of trades | 205 |
Last size | 430 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:11:32 | |
---|---|
Price | |
0.146 USD | |
Difference | 1.18% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1431 USD |
High | 0.1528 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1443 USD |
VWAP | 0.147002 USD |
Volume (pcs) | 622,594 |
Trading volume | 91,497.84 |
Number of trades | 205 |
Last size | 430 |
6m | 1Y | 3Y | |
Perf (%) | -50.44% | -60.34% | -74.64% |
Perf (abs.) | -0.15 | -0.22 | -0.42 |
Beta | 1.52 | 0.30 | 0.44 |
Volatility | 136.16 | 110.55 | 119.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.151 USD (966,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.155 USD (1,900,378) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.142 USD (721,784) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.245 USD (407,295) |
YTD High | date | 0.394 USD (2024/02/26) |
YTD Low | date | 0.098 USD (2024/06/18) |
52 Weeks High | date | 0.500 USD (2023/11/13) |
52 Weeks Low | date | 0.098 USD (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 18:36 | 0.1365 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/08/16 | 20:03 | 0.195 CAD | 0.07 | 65 |
Stuttgart | 2024/08/16 | 18:44 | 0.1265 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:07 | 0.1395 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Frankfurt | 2024/08/16 | 14:18 | 0.1395 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 20:11 | 0.146 USD | 0.09 | 205 |
Berlin | 2024/08/16 | 19:10 | 0.131 EUR | 0.00 | 12 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer