2024/08/30 08:04:16 | |
---|---|
Price | |
167.25 EUR | |
Difference | 0.54% (0.90) |
ISIN | CA94106B1013 |
Symbol | WCN |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 43,433 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 167.25 EUR |
High | 167.25 EUR |
Low | 167.25 EUR |
Close (prev. day) | 166.35 EUR |
VWAP | 164.85 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:04:16 | |
---|---|
Price | |
167.25 EUR | |
Difference | 0.54% (0.90) |
ISIN | CA94106B1013 |
Symbol | WCN |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 43,433 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 167.25 EUR |
High | 167.25 EUR |
Low | 167.25 EUR |
Close (prev. day) | 166.35 EUR |
VWAP | 164.85 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.01% | +31.23% | +54.57% |
Perf (abs.) | +12.40 | +39.80 | +59.05 |
Beta | 0.53 | 0.69 | 0.78 |
Volatility | 9.35 | 13.00 | 16.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 166.48 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 164.79 EUR (13) |
Ø price 100 days | Ø volume 100 days (pcs.) | 159.43 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 146.39 EUR (2) |
YTD High | date | 167.25 EUR (2024/08/30) |
YTD Low | date | 134.10 EUR (2024/01/08) |
52 Weeks High | date | 167.25 EUR (2024/08/30) |
52 Weeks Low | date | 121.25 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 20:48 | 168.25 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/30 | 19:32 | 166.75 EUR | 0.00 | 7 |
Frankfurt | 2024/08/30 | 08:37 | 166.90 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 167.45 EUR | 0.00 | 4 |
Munich | 2024/08/30 | 08:04 | 167.25 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 186.50 USD | 196.50 | 12,543 |
Stuttgart | 2024/08/30 | 08:05 | 167.25 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 251.32 CAD | 36.20 | 972 |
Tradegate | 2024/08/30 | 22:26 | 168.75 EUR | 0.00 | 1 |
WASTE CONNECTIONS INC. |
- - |
6220 Highway 7, Suite 600 - L4H 4G3 Woodbridge |
Telefon: +1-905-532-7510 |
Fax: + |
E-mail: - |
Waste Connections, Inc. engages in the provision of non-hazardous waste collection, transfer, and disposal services. The firm offers its services to residential, commercial, landfill and transfer stations, and industries such as office, apartments multi-family, construction and demolition, property management, retail, restaurant, and manufacturing. It operates through the following geographical segments: Western, Southern, Central, Eastern, Canada, and MidSouth. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada. |
Ronald J. Mittelstaedt | Chairman of Managing Board |
Darrel W. Chambliss | Member of Executive Committee |
David G. Eddie | Member of Executive Committee |
Erik Hansen | Member of Executive Committee |
James M. Little | Member of Executive Committee |
Marie Anne Whitney | Member of Executive Committee |
Matthew S. Black | Member of Executive Committee |
Patrick J. Shea | Member of Executive Committee |
Michael Harlan | Chairman of Supervisory Board |
Andrea Bertone | Member of Supervisory Board |
Carl Sparks | Member of Supervisory Board |
Cherylyn LeBon | Member of Supervisory Board |
Edward Guillet | Member of Supervisory Board |
Elise Jordan | Member of Supervisory Board |
Susan Lee | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer