| 2024/07/15 16:19:04 | |
|---|---|
| Price | |
| 2.265 EUR | |
| Difference | -1.95% (-0.05) |
General attributes
| ISIN | GRS518003009 |
| Symbol | ADMIE |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 525 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 2.265 EUR (149) |
| Ask (Ask size) | - EUR (51) |
| Open | 2.31 EUR |
| High | 2.325 EUR |
| Low | 2.265 EUR |
| Close (prev. day) | 2.31 EUR |
| VWAP | 2.290219 EUR |
| Volume (pcs) | 224,827 |
| Trading volume | 514,903.00 |
| Number of trades | 253 |
| Last size | 51 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/15 16:19:04 | |
|---|---|
| Price | |
| 2.265 EUR | |
| Difference | -1.95% (-0.05) |
General attributes
| ISIN | GRS518003009 |
| Symbol | ADMIE |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 525 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 2.265 EUR (149) |
| Ask (Ask size) | - EUR (51) |
| Open | 2.31 EUR |
| High | 2.325 EUR |
| Low | 2.265 EUR |
| Close (prev. day) | 2.31 EUR |
| VWAP | 2.290219 EUR |
| Volume (pcs) | 224,827 |
| Trading volume | 514,903.00 |
| Number of trades | 253 |
| Last size | 51 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.49% | +0.67% | -12.21% |
| Perf (abs.) | +0.06 | +0.02 | -0.32 |
| Beta | 0.73 | 0.88 | 0.85 |
| Volatility | 22.09 | 24.36 | 25.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.276 EUR (262,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.200 EUR (222,982) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.239 EUR (251,373) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.205 EUR (298,745) |
| YTD High | date | 2.425 EUR (2024/02/20) |
| YTD Low | date | 2.080 EUR (2024/04/15) |
| 52 Weeks High | date | 2.520 EUR (2023/08/09) |
| 52 Weeks Low | date | 1.860 EUR (2023/10/09) |
All listings for ADMIE (IPTO) HOLDING S.A. EUR2.12
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/16 | 08:02 | 2.125 EUR | 0.00 | 1 |
| Munich | 2024/07/15 | 08:18 | 2.25 EUR | 0.00 | 2 |
| London Stock Exchange | 2019/05/20 | 11:44 | 1.714 EUR | 0.17 | 1 |
| Frankfurt | 2024/07/15 | 08:39 | 2.275 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/15 | 08:12 | 2.26 EUR | 0.00 | 3 |
| Athens Stock Exchange | 2024/07/15 | 16:19 | 2.265 EUR | 0.51 | 253 |