| 2024/07/16 08:02:15 | |
|---|---|
| Price | |
| 2.125 EUR | |
| Difference | -1.16% (-0.03) |
General attributes
| ISIN | GRS518003009 |
| Symbol | ADMIE |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 525 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 2.125 EUR (2,500) |
| Ask (Ask size) | 2.41 EUR (2,500) |
| Open | 2.125 EUR |
| High | 2.125 EUR |
| Low | 2.125 EUR |
| Close (prev. day) | 2.15 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 08:02:15 | |
|---|---|
| Price | |
| 2.125 EUR | |
| Difference | -1.16% (-0.03) |
General attributes
| ISIN | GRS518003009 |
| Symbol | ADMIE |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 525 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 2.125 EUR (2,500) |
| Ask (Ask size) | 2.41 EUR (2,500) |
| Open | 2.125 EUR |
| High | 2.125 EUR |
| Low | 2.125 EUR |
| Close (prev. day) | 2.15 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.12% | +1.65% | -11.16% |
| Perf (abs.) | +0.09 | +0.04 | -0.27 |
| Beta | 0.73 | 0.88 | 0.85 |
| Volatility | 32.95 | 30.95 | 32.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.137 EUR (105) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.108 EUR (18) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.116 EUR (44) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.082 EUR (26) |
| YTD High | date | 2.440 EUR (2024/03/21) |
| YTD Low | date | 1.958 EUR (2024/04/17) |
| 52 Weeks High | date | 2.440 EUR (2024/03/21) |
| 52 Weeks Low | date | 1.754 EUR (2023/10/10) |
All listings for ADMIE (IPTO) HOLDING S.A. EUR2.12
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/16 | 08:02 | 2.125 EUR | 0.00 | 1 |
| Munich | 2024/07/15 | 08:18 | 2.25 EUR | 0.00 | 2 |
| London Stock Exchange | 2019/05/20 | 11:44 | 1.714 EUR | 0.17 | 1 |
| Frankfurt | 2024/07/15 | 08:39 | 2.275 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/15 | 08:12 | 2.26 EUR | 0.00 | 3 |
| Athens Stock Exchange | 2024/07/15 | 16:19 | 2.265 EUR | 0.51 | 253 |