| 2024/07/11 13:53:31 | |
|---|---|
| Price | |
| 9.935 EUR | |
| Difference | -1.05% (-0.11) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 669 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 9.93 EUR (1,000) |
| Ask (Ask size) | 10.08 EUR (1,000) |
| Open | 10.02 EUR |
| High | 10.10 EUR |
| Low | 9.935 EUR |
| Close (prev. day) | 10.04 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 9 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 13:53:31 | |
|---|---|
| Price | |
| 9.935 EUR | |
| Difference | -1.05% (-0.11) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 669 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 9.93 EUR (1,000) |
| Ask (Ask size) | 10.08 EUR (1,000) |
| Open | 10.02 EUR |
| High | 10.10 EUR |
| Low | 9.935 EUR |
| Close (prev. day) | 10.04 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 9 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.70% | +6.47% | -45.38% |
| Perf (abs.) | -1.33 | +0.61 | -8.34 |
| Beta | 1.42 | 1.12 | 1.15 |
| Volatility | 36.72 | 41.84 | 50.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.326 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.265 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.273 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.171 EUR (9) |
| YTD High | date | 12.290 EUR (2024/06/05) |
| YTD Low | date | 9.990 EUR (2024/07/10) |
| 52 Weeks High | date | 12.320 EUR (2023/12/20) |
| 52 Weeks Low | date | 6.415 EUR (2023/10/30) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:02 | 10.10 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/11 | 13:53 | 9.935 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/07/11 | 14:59 | 113.90 SEK | 4.91 | 360 |
| Nasdaq Copenhagen | 2024/07/11 | 14:53 | 74.65 DKK | 0.87 | 90 |
| Munich | 2024/07/11 | 08:16 | 10.11 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/07/11 | 11:45 | 9.945 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/11 | 09:10 | 10.04 EUR | 0.00 | 2 |
| Berlin | 2024/07/11 | 14:13 | 9.985 EUR | 0.00 | 9 |