| 2024/05/24 17:29:38 | |
|---|---|
| Price | |
| 132.80 SEK | |
| Difference | -3.91% (-5.40) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 761 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 133.30 SEK (47) |
| Ask (Ask size) | 133.60 SEK (1) |
| Open | 138.20 SEK |
| High | 138.20 SEK |
| Low | 132.80 SEK |
| Close (prev. day) | 138.20 SEK |
| VWAP | 134.591624 SEK |
| Volume (pcs) | 95,937 |
| Trading volume | 12,907,955.20 |
| Number of trades | 683 |
| Last size | 80 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/24 17:29:38 | |
|---|---|
| Price | |
| 132.80 SEK | |
| Difference | -3.91% (-5.40) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 761 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 133.30 SEK (47) |
| Ask (Ask size) | 133.60 SEK (1) |
| Open | 138.20 SEK |
| High | 138.20 SEK |
| Low | 132.80 SEK |
| Close (prev. day) | 138.20 SEK |
| VWAP | 134.591624 SEK |
| Volume (pcs) | 95,937 |
| Trading volume | 12,907,955.20 |
| Number of trades | 683 |
| Last size | 80 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.48% | +14.09% | -27.03% |
| Perf (abs.) | +17.80 | +16.40 | -49.20 |
| Beta | 1.14 | 0.92 | 1.13 |
| Volatility | 35.93 | 40.67 | 50.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 137.18 SEK (67,633) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 129.73 SEK (83,591) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 127.78 SEK (116,307) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 115.32 SEK (140,252) |
| YTD High | date | 140.90 SEK (2024/03/28) |
| YTD Low | date | 112.70 SEK (2024/04/26) |
| 52 Weeks High | date | 140.90 SEK (2024/03/28) |
| 52 Weeks Low | date | 75.85 SEK (2023/11/01) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/24 | 22:01 | 11.50 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/24 | 10:30 | 11.74 EUR | 0.00 | 4 |
| Nasdaq Stockholm | 2024/05/24 | 17:29 | 132.80 SEK | 12.91 | 683 |
| Nasdaq Copenhagen | 2024/05/24 | 16:59 | 86.30 DKK | 1.02 | 103 |
| Munich | 2024/05/24 | 08:04 | 11.88 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/05/24 | 17:15 | 11.31 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/24 | 19:30 | 11.32 EUR | 0.00 | 6 |
| Berlin | 2024/05/24 | 21:43 | 11.48 EUR | 0.00 | 18 |