| 2024/07/17 09:15:02 | |
|---|---|
| Price | |
| 9.705 EUR | |
| Difference | -0.46% (-0.05) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 663 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 9.735 EUR (220) |
| Ask (Ask size) | 10.11 EUR (210) |
| Open | 9.78 EUR |
| High | 9.78 EUR |
| Low | 9.705 EUR |
| Close (prev. day) | 9.75 EUR |
| VWAP | 11.60 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 09:15:02 | |
|---|---|
| Price | |
| 9.705 EUR | |
| Difference | -0.46% (-0.05) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 663 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 9.735 EUR (220) |
| Ask (Ask size) | 10.11 EUR (210) |
| Open | 9.78 EUR |
| High | 9.78 EUR |
| Low | 9.705 EUR |
| Close (prev. day) | 9.75 EUR |
| VWAP | 11.60 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.32% | +0.00% | -44.09% |
| Perf (abs.) | -0.77 | +0.00 | -7.69 |
| Beta | 1.31 | 1.09 | 1.14 |
| Volatility | 39.38 | 43.99 | 51.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.848 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.869 EUR (40) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.087 EUR (42) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.080 EUR (23) |
| YTD High | date | 12.070 EUR (2024/06/05) |
| YTD Low | date | 9.655 EUR (2024/07/16) |
| 52 Weeks High | date | 12.320 EUR (2023/12/19) |
| 52 Weeks Low | date | 6.355 EUR (2023/10/31) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 9.98 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 10:30 | 9.82 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/07/17 | 10:49 | 114.30 SEK | 1.40 | 148 |
| Nasdaq Copenhagen | 2024/07/17 | 10:13 | 73.70 DKK | 0.55 | 55 |
| Munich | 2024/07/17 | 08:18 | 9.925 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/07/17 | 09:15 | 9.705 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/17 | 09:10 | 9.805 EUR | 0.00 | 2 |
| Berlin | 2024/07/17 | 10:27 | 9.895 EUR | 0.00 | 4 |