2024/07/11 11:45:01 | |
---|---|
Price | |
9.945 EUR | |
Difference | 0.86% (0.09) |
ISIN | SE0009888738 |
Symbol | BOOZT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 669 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.75 EUR (220) |
Ask (Ask size) | 10.14 EUR (210) |
Open | 9.93 EUR |
High | 9.945 EUR |
Low | 9.93 EUR |
Close (prev. day) | 9.86 EUR |
VWAP | 11.60 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 11:45:01 | |
---|---|
Price | |
9.945 EUR | |
Difference | 0.86% (0.09) |
ISIN | SE0009888738 |
Symbol | BOOZT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 669 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.75 EUR (220) |
Ask (Ask size) | 10.14 EUR (210) |
Open | 9.93 EUR |
High | 9.945 EUR |
Low | 9.93 EUR |
Close (prev. day) | 9.86 EUR |
VWAP | 11.60 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.96% | +3.41% | -46.62% |
Perf (abs.) | -1.34 | +0.33 | -8.61 |
Beta | 1.42 | 1.12 | 1.15 |
Volatility | 40.05 | 44.13 | 52.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.074 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.135 EUR (41) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.144 EUR (42) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.082 EUR (23) |
YTD High | date | 12.070 EUR (2024/06/05) |
YTD Low | date | 9.860 EUR (2024/07/09) |
52 Weeks High | date | 12.320 EUR (2023/12/19) |
52 Weeks Low | date | 6.355 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/10 | 22:02 | 10.10 EUR | 0.00 | 1 |
Stuttgart | 2024/07/11 | 13:53 | 9.935 EUR | 0.00 | 9 |
Nasdaq Stockholm | 2024/07/11 | 15:24 | 113.00 SEK | 5.29 | 393 |
Nasdaq Copenhagen | 2024/07/11 | 15:24 | 74.10 DKK | 1.01 | 107 |
Munich | 2024/07/11 | 08:16 | 10.11 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
Frankfurt | 2024/07/11 | 11:45 | 9.945 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
Duesseldorf | 2024/07/11 | 09:10 | 10.04 EUR | 0.00 | 2 |
Berlin | 2024/07/11 | 14:13 | 9.985 EUR | 0.00 | 9 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer