2024/06/27 19:21:38 | |
---|---|
Price | |
5.955 EUR | |
Difference | -0.75% (-0.05) |
ISIN | BE0974310428 |
Symbol | XFAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 774 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 5.905 EUR (600) |
Ask (Ask size) | 5.95 EUR (600) |
Open | 5.945 EUR |
High | 5.995 EUR |
Low | 5.945 EUR |
Close (prev. day) | 6.00 EUR |
VWAP | 5.97507 EUR |
Volume (pcs) | 3,736 |
Trading volume | 22,322.87 |
Number of trades | 8 |
Last size | 170 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva | ||
2024/06/21 | Global Equity Ratings |
2024/06/27 19:21:38 | |
---|---|
Price | |
5.955 EUR | |
Difference | -0.75% (-0.05) |
ISIN | BE0974310428 |
Symbol | XFAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 774 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 5.905 EUR (600) |
Ask (Ask size) | 5.95 EUR (600) |
Open | 5.945 EUR |
High | 5.995 EUR |
Low | 5.945 EUR |
Close (prev. day) | 6.00 EUR |
VWAP | 5.97507 EUR |
Volume (pcs) | 3,736 |
Trading volume | 22,322.87 |
Number of trades | 8 |
Last size | 170 |
6m | 1Y | 3Y | |
Perf (%) | -42.03% | -35.48% | -22.08% |
Perf (abs.) | -4.35 | -3.30 | -1.70 |
Beta | 1.09 | 0.80 | 1.31 |
Volatility | 41.28 | 37.20 | 41.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.191 EUR (1,953) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.646 EUR (2,095) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.040 EUR (4,410) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.700 EUR (3,015) |
YTD High | date | 10.300 EUR (2024/01/02) |
YTD Low | date | 5.990 EUR (2024/06/26) |
52 Weeks High | date | 11.580 EUR (2023/08/01) |
52 Weeks Low | date | 5.990 EUR (2024/06/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/27 | 19:21 | 5.955 EUR | 0.02 | 8 |
Stuttgart | 2024/06/27 | 15:43 | 5.96 EUR | 0.00 | 8 |
Munich | 2024/06/27 | 08:06 | 6.005 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/29 | 17:41 | 9.79 EUR | 0.05 | 2 |
Frankfurt | 2024/06/27 | 14:39 | 5.95 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/26 | 16:10 | 6.485 USD | 0.00 | 1 |
Euronext Paris | 2024/06/27 | 17:35 | 5.925 EUR | 0.86 | 645 |
Duesseldorf | 2024/06/27 | 08:10 | 5.93 EUR | 0.00 | 1 |
Berlin | 2024/06/27 | 20:40 | 5.92 EUR | 0.00 | 16 |
X-FAB SILICON FOUNDRIES SE |
- - |
Transportstraat 1 - 3980 Tessenderlo |
Telefon: +32-13-61-36-27 |
Fax: +32-49-361427611 |
E-mail: info@xfab.com |
X-FAB Silicon Foundries SE engages in the specialty foundry business for analog and mixed-signal semiconductor technologies. It focuses on automotive, industrial, and medical applications. Its products include complementary metal-oxide semiconductor, silicon on insulator, silicon carbide, and micro-electro-mechanical systems. The company was founded by Ronald Duchatelet in 1992 and is headquartered in Tessenderlo, Belgium. |
Rudi De Winter | Chairman of Managing Board |
Gabriel Kittler | Member of Executive Committee |
Jocelyne Wasselin | Member of Executive Committee |
Alba Morganti | Member of Executive Committee |
Damien Macq | Member of Executive Committee |
Jörg Doblaski | Member of Executive Committee |
Lee Boon Chun | Member of Executive Committee |
Lloyd Whetzel | Member of Executive Committee |
Michael Woittennek | Member of Executive Committee |
Hamid bin Bugo | Chairman of Supervisory Board |
Estelle Iacona | Member of Supervisory Board |
Wan Lizozman Haji Wan Omar | Member of Supervisory Board |
Christel Verschaeren | Member of Supervisory Board |
Christine Juliam | Member of Supervisory Board |
Hans-Jürgen Straub | Member of Supervisory Board |
Ling Qi | Member of Supervisory Board |
Roland Joseph M. Duchâtelet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer