| 2024/07/09 15:41:19 | |
|---|---|
| Price | |
| 6.365 EUR | |
| Difference | -34.98% (-3.43) |
General attributes
| ISIN | BE0974310428 |
| Symbol | XFAB |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 859 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 1.956 EUR (5,000) |
| Ask (Ask size) | 2.055 EUR (5,000) |
| Open | 6.365 EUR |
| High | 6.365 EUR |
| Low | 6.365 EUR |
| Close (prev. day) | 9.79 EUR |
| VWAP | 6.365 EUR |
| Volume (pcs) | 8,333 |
| Trading volume | 53,039.55 |
| Number of trades | 1 |
| Last size | 8,333 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: X-FAB SILICON FOUNDRIES SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 15:41:19 | |
|---|---|
| Price | |
| 6.365 EUR | |
| Difference | -34.98% (-3.43) |
General attributes
| ISIN | BE0974310428 |
| Symbol | XFAB |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 859 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 1.956 EUR (5,000) |
| Ask (Ask size) | 2.055 EUR (5,000) |
| Open | 6.365 EUR |
| High | 6.365 EUR |
| Low | 6.365 EUR |
| Close (prev. day) | 9.79 EUR |
| VWAP | 6.365 EUR |
| Volume (pcs) | 8,333 |
| Trading volume | 53,039.55 |
| Number of trades | 1 |
| Last size | 8,333 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.13 | 0.80 | 1.31 |
| Volatility | - | - | 27.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.365 EUR (1,846) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.365 EUR (340) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.365 EUR (108) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.078 EUR (93) |
| YTD High | date | 6.365 EUR (2024/07/09) |
| YTD Low | date | 6.365 EUR (2024/07/09) |
| 52 Weeks High | date | 9.790 EUR (2023/09/29) |
| 52 Weeks Low | date | 6.365 EUR (2024/07/09) |
All listings for X-FAB SILICON FOUNDRIES SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 22:26 | 6.55 EUR | 0.01 | 6 |
| Stuttgart | 2024/07/12 | 21:36 | 6.50 EUR | 0.03 | 11 |
| Munich | 2024/07/12 | 08:03 | 6.43 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/09 | 15:41 | 6.365 EUR | 0.05 | 1 |
| Frankfurt | 2024/07/12 | 08:56 | 6.35 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/08 | 15:30 | 6.84 USD | 0.00 | 1 |
| Euronext Paris | 2024/07/12 | 17:35 | 6.575 EUR | 0.65 | 520 |
| Duesseldorf | 2024/07/12 | 08:10 | 6.41 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 21:50 | 6.555 EUR | 0.00 | 19 |
Company Logo
Contact Details
| X-FAB SILICON FOUNDRIES SE |
| - - |
| Transportstraat 1 - 3980 Tessenderlo |
| Telefon: +32-13-61-36-27 |
| Fax: +32-49-361427611 |
| E-mail: info@xfab.com |
PDF Downloads
| Company report: X-FAB SILICON FOUNDRIES SE | |
Company Profile
X-FAB Silicon Foundries SE engages in the specialty foundry business for analog and mixed-signal semiconductor technologies. It focuses on automotive, industrial, and medical applications. Its products include complementary metal-oxide semiconductor, silicon on insulator, silicon carbide, and micro-electro-mechanical systems. The company was founded by Ronald Duchatelet in 1992 and is headquartered in Tessenderlo, Belgium. |
Members of Management Board
| Rudi De Winter | Chairman of Managing Board |
| Gabriel Kittler | Member of Executive Committee |
| Jocelyne Wasselin | Member of Executive Committee |
| Alba Morganti | Member of Executive Committee |
| Damien Macq | Member of Executive Committee |
| Jörg Doblaski | Member of Executive Committee |
| Lee Boon Chun | Member of Executive Committee |
| Lloyd Whetzel | Member of Executive Committee |
| Michael Woittennek | Member of Executive Committee |
Board of directors
| Hamid bin Bugo | Chairman of Supervisory Board |
| Estelle Iacona | Member of Supervisory Board |
| Wan Lizozman Haji Wan Omar | Member of Supervisory Board |
| Christel Verschaeren | Member of Supervisory Board |
| Christine Juliam | Member of Supervisory Board |
| Hans-Jürgen Straub | Member of Supervisory Board |
| Ling Qi | Member of Supervisory Board |
| Roland Joseph M. Duchâtelet | Member of Supervisory Board |