| 2024/10/18 19:31:07 | |
|---|---|
| Price | |
| 5.278 EUR | |
| Difference | 4.14% (0.21) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.112 EUR |
| High | 5.286 EUR |
| Low | 5.10 EUR |
| Close (prev. day) | 5.068 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 18 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 19:31:07 | |
|---|---|
| Price | |
| 5.278 EUR | |
| Difference | 4.14% (0.21) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.112 EUR |
| High | 5.286 EUR |
| Low | 5.10 EUR |
| Close (prev. day) | 5.068 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 18 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.18% | +22.46% | -21.53% |
| Perf (abs.) | -0.23 | +0.97 | -1.45 |
| Beta | 2.07 | 1.85 | 1.84 |
| Volatility | 49.89 | 46.34 | 55.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.292 EUR (30) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.384 EUR (5) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.111 EUR (8) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.822 EUR (22) |
| YTD High | date | 5.994 EUR (2024/04/08) |
| YTD Low | date | 3.605 EUR (2024/02/29) |
| 52 Weeks High | date | 5.994 EUR (2024/04/08) |
| 52 Weeks Low | date | 3.605 EUR (2024/02/29) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 5.27 EUR | 0.15 | 36 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 7.91 CAD | 10.22 | 4,636 |
| Stuttgart | 2024/10/18 | 21:31 | 5.248 EUR | 0.09 | 20 |
| NYSE MKT | 2024/10/18 | 22:00 | 5.75 USD | 32.04 | 20,841 |
| Munich | 2024/10/18 | 16:11 | 5.21 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 08:27 | 5.164 EUR | 0.01 | 2 |
| Duesseldorf | 2024/10/18 | 08:10 | 5.056 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:31 | 5.278 EUR | 0.00 | 18 |