2024/07/12 08:00:40 | |
---|---|
Price | |
7.828 EUR | |
Difference | 1.07% (0.08) |
ISIN | AU000000TCL6 |
Symbol | TCL |
Exchange | Munich |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 7.82 EUR (1) |
Ask (Ask size) | 8.117 EUR (1) |
Open | 7.828 EUR |
High | 7.828 EUR |
Low | 7.828 EUR |
Close (prev. day) | 7.745 EUR |
VWAP | 7.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 670 |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/07/12 08:00:40 | |
---|---|
Price | |
7.828 EUR | |
Difference | 1.07% (0.08) |
ISIN | AU000000TCL6 |
Symbol | TCL |
Exchange | Munich |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 7.82 EUR (1) |
Ask (Ask size) | 8.117 EUR (1) |
Open | 7.828 EUR |
High | 7.828 EUR |
Low | 7.828 EUR |
Close (prev. day) | 7.745 EUR |
VWAP | 7.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -5.74% | -6.29% | -12.20% |
Perf (abs.) | -0.47 | -0.52 | -1.08 |
Beta | 0.82 | 0.91 | 0.68 |
Volatility | 22.84 | 23.24 | 22.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.635 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.621 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.715 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.757 EUR (7) |
YTD High | date | 8.353 EUR (2024/01/02) |
YTD Low | date | 7.378 EUR (2024/05/21) |
52 Weeks High | date | 8.689 EUR (2023/07/27) |
52 Weeks Low | date | 6.902 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:02 | 7.87 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 08:06 | 7.849 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:00 | 7.828 EUR | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 7.828 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:10 | 7.828 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 21:27 | 8.11 USD | 0.02 | 3 |
Duesseldorf | 2024/07/12 | 09:30 | 7.797 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:03 | 7.829 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 12.84 AUD | 37.41 | 5,434 |
TRANSURBAN GROUP |
- - |
Rialto South Tower- Level 43, 525 Collins Street - - Melbourne Victoria 3000 |
Telefon: (03) 9612-6999 |
Fax: (03) 9649 7380 |
E-mail: corporate@transurban.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer