2024/04/26 17:54:13 | |
---|---|
Price | |
2.9874 EUR | |
Difference | -1.46% (-0.04) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.9874 EUR |
High | 2.9874 EUR |
Low | 2.9874 EUR |
Close (prev. day) | 3.0317 EUR |
VWAP | 2.9874 EUR |
Volume (pcs) | 7,499 |
Trading volume | 22,402.51 |
Number of trades | 1 |
Last size | 7,499 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 17:54:13 | |
---|---|
Price | |
2.9874 EUR | |
Difference | -1.46% (-0.04) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.9874 EUR |
High | 2.9874 EUR |
Low | 2.9874 EUR |
Close (prev. day) | 3.0317 EUR |
VWAP | 2.9874 EUR |
Volume (pcs) | 7,499 |
Trading volume | 22,402.51 |
Number of trades | 1 |
Last size | 7,499 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.91 | 0.63 | 0.51 |
Volatility | 63.82 | 48.97 | 31.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (122) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.2617 EUR (419) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.2915 EUR (235) |
YTD High | date | 3.6339 EUR (2024/03/19) |
YTD Low | date | 2.9618 EUR (2024/02/26) |
52 Weeks High | date | 3.6339 EUR (2024/03/19) |
52 Weeks Low | date | 2.9618 EUR (2024/02/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 2.185 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 2.16 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 2.205 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/26 | 17:54 | 2.9874 EUR | 0.02 | 1 |
Frankfurt | 2024/08/30 | 08:21 | 2.16 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/01 | 21:46 | 3.64 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 2.18 EUR | 0.00 | 25 |
Duesseldorf | 2024/08/30 | 08:11 | 2.165 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 2.18 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer