2024/09/17 22:26:22 | |
---|---|
Price | |
2.62 EUR | |
Difference | 0.15% (0.00) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,867 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.632 EUR (3,800) |
Ask (Ask size) | 2.664 EUR (3,800) |
Open | 2.582 EUR |
High | 2.625 EUR |
Low | 2.582 EUR |
Close (prev. day) | 2.616 EUR |
VWAP | 2.60745 EUR |
Volume (pcs) | 550 |
Trading volume | 1,434.10 |
Number of trades | 3 |
Last size | 150 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/17 22:26:22 | |
---|---|
Price | |
2.62 EUR | |
Difference | 0.15% (0.00) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,867 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.632 EUR (3,800) |
Ask (Ask size) | 2.664 EUR (3,800) |
Open | 2.582 EUR |
High | 2.625 EUR |
Low | 2.582 EUR |
Close (prev. day) | 2.616 EUR |
VWAP | 2.60745 EUR |
Volume (pcs) | 550 |
Trading volume | 1,434.10 |
Number of trades | 3 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | +40.22% | +31.39% | +63.04% |
Perf (abs.) | +0.75 | +0.63 | +1.01 |
Beta | - | - | - |
Volatility | 45.49 | 44.77 | 49.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.52 EUR (6,251) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.34 EUR (3,878) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.25 EUR (4,922) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.98 EUR (5,295) |
YTD High | date | 2.63 EUR (2024/09/17) |
YTD Low | date | 1.41 EUR (2024/02/29) |
52 Weeks High | date | 2.63 EUR (2024/09/17) |
52 Weeks Low | date | 1.41 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:26 | 2.62 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/09/18 | 15:55 | 3.985 CAD | 0.49 | 344 |
Stuttgart | 2024/09/18 | 08:01 | 2.587 EUR | 0.00 | 1 |
Munich | 2024/09/18 | 08:03 | 2.589 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/22 | 17:11 | 2.63 CAD | 0.01 | 1 |
Frankfurt | 2024/09/18 | 08:20 | 2.589 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/18 | 15:36 | 2.93 USD | 0.02 | 11 |
Duesseldorf | 2024/09/18 | 12:31 | 2.578 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:08 | 2.589 EUR | 0.00 | 1 |
OCEANAGOLD CORP. |
- - |
Level 5, Collins Street 250 3000 Melbourne, VIC |
Telefon: +61 3 9656 5300 |
Fax: +61 3 9656 5333 |
E-mail: - |
- |
Craig Feebrey | Member of Executive Committee |
Graham Almond | Member of Executive Committee |
Liang Tang | Member of Executive Committee |
Scott McQueen | Member of Executive Committee |
Scott Sullivan | Member of Executive Committee |
Sharon Flynn | Member of Executive Committee |
Paul Benson | Chairman of Supervisory Board |
Alan Pangbourne | Member of Supervisory Board |
Catherine Gignac | Member of Supervisory Board |
Craig Nelsen | Member of Supervisory Board |
Ian Reid | Member of Supervisory Board |
Linda Broughton | Member of Supervisory Board |
Sandra Dodds | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer