2024/06/28 20:25:02 | |
---|---|
Price | |
2.295 USD | |
Difference | -0.77% (-0.02) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,522 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.30 USD |
High | 2.30 USD |
Low | 2.295 USD |
Close (prev. day) | 2.3128 USD |
VWAP | 2.29875 USD |
Volume (pcs) | 706 |
Trading volume | 1,620.84 |
Number of trades | 7 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 20:25:02 | |
---|---|
Price | |
2.295 USD | |
Difference | -0.77% (-0.02) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,522 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.30 USD |
High | 2.30 USD |
Low | 2.295 USD |
Close (prev. day) | 2.3128 USD |
VWAP | 2.29875 USD |
Volume (pcs) | 706 |
Trading volume | 1,620.84 |
Number of trades | 7 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +14.75% | +19.82% | +18.91% |
Perf (abs.) | +0.29 | +0.38 | +0.37 |
Beta | 2.08 | 1.52 | 1.20 |
Volatility | 52.51 | 48.27 | 53.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.299 USD (46,466) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.312 USD (45,453) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.182 USD (83,580) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.029 USD (69,612) |
YTD High | date | 2.540 USD (2024/04/15) |
YTD Low | date | 1.540 USD (2024/02/28) |
52 Weeks High | date | 2.540 USD (2024/04/15) |
52 Weeks Low | date | 1.530 USD (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 2.14 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/06/28 | 22:00 | 3.14 CAD | 1.63 | 1,758 |
Stuttgart | 2024/06/28 | 15:35 | 2.149 EUR | 0.00 | 6 |
Munich | 2024/06/28 | 08:04 | 2.161 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/22 | 17:11 | 2.63 CAD | 0.01 | 1 |
Frankfurt | 2024/06/28 | 08:20 | 2.116 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/28 | 20:25 | 2.295 USD | 0.00 | 7 |
Duesseldorf | 2024/06/28 | 19:31 | 2.134 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 08:08 | 2.117 EUR | 0.00 | 3 |
OCEANAGOLD CORP. |
- - |
Level 5, Collins Street 250 3000 Melbourne, VIC |
Telefon: +61 3 9656 5300 |
Fax: +61 3 9656 5333 |
E-mail: - |
- |
Craig Feebrey | Member of Executive Committee |
Graham Almond | Member of Executive Committee |
Liang Tang | Member of Executive Committee |
Scott McQueen | Member of Executive Committee |
Scott Sullivan | Member of Executive Committee |
Sharon Flynn | Member of Executive Committee |
Paul Benson | Chairman of Supervisory Board |
Alan Pangbourne | Member of Supervisory Board |
Catherine Gignac | Member of Supervisory Board |
Craig Nelsen | Member of Supervisory Board |
Ian Reid | Member of Supervisory Board |
Linda Broughton | Member of Supervisory Board |
Sandra Dodds | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer