| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 85.87 USD | |
| Difference | -0.37% (-0.32) |
General attributes
| ISIN | US92840M1027 |
| Symbol | VST |
| Exchange | NYSE |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27,480 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 85.30 USD (200) |
| Ask (Ask size) | 86.55 USD (100) |
| Open | 86.28 USD |
| High | 87.345 USD |
| Low | 84.56 USD |
| Close (prev. day) | 86.19 USD |
| VWAP | 85.928358 USD |
| Volume (pcs) | 4,925,715 |
| Trading volume | 423,279,281.22 |
| Number of trades | 77,405 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 85.87 USD | |
| Difference | -0.37% (-0.32) |
General attributes
| ISIN | US92840M1027 |
| Symbol | VST |
| Exchange | NYSE |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27,480 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 85.30 USD (200) |
| Ask (Ask size) | 86.55 USD (100) |
| Open | 86.28 USD |
| High | 87.345 USD |
| Low | 84.56 USD |
| Close (prev. day) | 86.19 USD |
| VWAP | 85.928358 USD |
| Volume (pcs) | 4,925,715 |
| Trading volume | 423,279,281.22 |
| Number of trades | 77,405 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +119.76% | +227.22% | +357.97% |
| Perf (abs.) | +46.97 | +59.85 | +67.37 |
| Beta | 1.29 | 0.87 | 0.81 |
| Volatility | 47.97 | 37.72 | 35.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 90.57 USD (5,578,564) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 89.22 USD (7,981,759) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 77.89 USD (7,803,567) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 52.04 USD (5,671,447) |
| YTD High | date | 107.24 USD (2024/05/28) |
| YTD Low | date | 37.77 USD (2024/01/03) |
| 52 Weeks High | date | 107.24 USD (2024/05/28) |
| 52 Weeks Low | date | 26.06 USD (2023/07/17) |
All listings for VISTRA CORP COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 78.76 EUR | 0.07 | 17 |
| Stuttgart | 2024/07/16 | 21:22 | 77.78 EUR | 0.00 | 10 |
| NYSE | 2024/07/16 | 22:00 | 85.87 USD | 423.28 | 77,405 |
| Munich | 2024/07/16 | 08:04 | 79.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/12 | 18:09 | 92.33 USD | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:10 | 78.44 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 19:30 | 79.38 EUR | 0.00 | 5 |
| Berlin | 2024/07/16 | 21:00 | 79.02 EUR | 0.00 | 8 |