2024/10/18 18:18:55 | |
---|---|
Price | |
79.26 EUR | |
Difference | -5.62% (-4.72) |
ISIN | US6293775085 |
Symbol | NRG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,453 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 78.80 EUR |
High | 79.26 EUR |
Low | 78.78 EUR |
Close (prev. day) | 83.98 EUR |
VWAP | 79.26 EUR |
Volume (pcs) | 15 |
Trading volume | 1,188.90 |
Number of trades | 1 |
Last size | 15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 18:18:55 | |
---|---|
Price | |
79.26 EUR | |
Difference | -5.62% (-4.72) |
ISIN | US6293775085 |
Symbol | NRG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,453 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 78.80 EUR |
High | 79.26 EUR |
Low | 78.78 EUR |
Close (prev. day) | 83.98 EUR |
VWAP | 79.26 EUR |
Volume (pcs) | 15 |
Trading volume | 1,188.90 |
Number of trades | 1 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | +15.98% | +101.17% | +124.85% |
Perf (abs.) | +10.92 | +39.86 | +44.01 |
Beta | 1.35 | 1.12 | 0.86 |
Volatility | 40.10 | 35.76 | 34.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 81.71 EUR (8) |
Ø price 30 days | Ø volume 30 days (pcs.) | 78.24 EUR (39) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.53 EUR (44) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.11 EUR (65) |
YTD High | date | 87.90 EUR (2024/09/26) |
YTD Low | date | 45.55 EUR (2024/01/12) |
52 Weeks High | date | 87.90 EUR (2024/09/26) |
52 Weeks Low | date | 37.85 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/23 | 17:35 | 38.30 EUR | 0.00 | 2 |
Tradegate | 2024/10/18 | 22:26 | 79.46 EUR | 0.05 | 12 |
Stuttgart | 2024/10/18 | 21:31 | 79.46 EUR | 0.00 | 6 |
NYSE | 2024/10/18 | 22:00 | 86.33 USD | 181.36 | 28,994 |
Munich | 2024/10/18 | 17:26 | 78.66 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/17 | 17:08 | 89.925 USD | 0.01 | 3 |
Frankfurt | 2024/10/18 | 18:18 | 79.26 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:11 | 78.76 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:13 | 78.78 EUR | 0.00 | 2 |
NRG ENERGY INC. |
- - |
910 Louisiana Street - 77002 Houston |
Telefon: +1-713-537-3000 |
Fax: + |
E-mail: - |
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Houston, TX. |
Alexander Pourbaix | Member of Board of Directors |
Alexandra Pruner | Member of Board of Directors |
Anne Schaumburg | Member of Board of Directors |
Antonio Carrillo Rule | Member of Board of Directors |
E. Abraham | Member of Board of Directors |
Elisabeth Donohue | Member of Board of Directors |
Heather Cox | Member of Board of Directors |
Kevin Howell | Member of Board of Directors |
Marcie Zlotnik | Member of Board of Directors |
Marwan Fawaz | Member of Board of Directors |
Matthew Carter | Member of Board of Directors |
Larry Coben | Chairman of Managing Board |
Brian Curci | Member of Executive Committee |
Bruce Chung | Member of Executive Committee |
Chris Moser | Member of Executive Committee |
Elizabeth Killinger | Member of Executive Committee |
Michael Bramnick | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer