2024/08/16 22:26:36 | |
---|---|
Price | |
0.373 EUR | |
Difference | -0.85% (-0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 83 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.3624 EUR (10,885) |
Ask (Ask size) | 0.40 EUR (10,127) |
Open | 0.3726 EUR |
High | 0.3918 EUR |
Low | 0.37 EUR |
Close (prev. day) | 0.3762 EUR |
VWAP | 0.37988 EUR |
Volume (pcs) | 87,122 |
Trading volume | 33,095.82 |
Number of trades | 31 |
Last size | 3,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:36 | |
---|---|
Price | |
0.373 EUR | |
Difference | -0.85% (-0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 83 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.3624 EUR (10,885) |
Ask (Ask size) | 0.40 EUR (10,127) |
Open | 0.3726 EUR |
High | 0.3918 EUR |
Low | 0.37 EUR |
Close (prev. day) | 0.3762 EUR |
VWAP | 0.37988 EUR |
Volume (pcs) | 87,122 |
Trading volume | 33,095.82 |
Number of trades | 31 |
Last size | 3,500 |
6m | 1Y | 3Y | |
Perf (%) | -47.18% | -66.74% | -67.12% |
Perf (abs.) | -0.34 | -0.76 | -0.78 |
Beta | 1.75 | 1.64 | 2.37 |
Volatility | 61.02 | 65.77 | 76.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.377 EUR (90,519) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.438 EUR (113,457) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.545 EUR (118,849) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.832 EUR (171,855) |
YTD High | date | 1.139 EUR (2024/01/10) |
YTD Low | date | 0.333 EUR (2024/08/02) |
52 Weeks High | date | 1.619 EUR (2023/09/04) |
52 Weeks Low | date | 0.333 EUR (2024/08/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.373 EUR | 0.03 | 31 |
TSX Venture Exchange | 2024/08/16 | 22:00 | 0.56 CAD | 0.06 | 76 |
Stuttgart | 2024/08/16 | 18:44 | 0.3666 EUR | 0.00 | 8 |
Nasdaq | 2024/08/16 | 22:30 | 0.4182 USD | 0.09 | 395 |
Munich | 2024/08/16 | 08:00 | 0.3726 EUR | 0.00 | 2 |
Hamburg | 2024/08/16 | 08:01 | 0.3726 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 08:08 | 0.35 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:11 | 0.3722 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 20:48 | 0.373 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer