| 2024/08/16 22:26:36 | |
|---|---|
| Price | |
| 0.373 EUR | |
| Difference | -0.85% (-0.00) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 83 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.3624 EUR (10,885) |
| Ask (Ask size) | 0.40 EUR (10,127) |
| Open | 0.3726 EUR |
| High | 0.3918 EUR |
| Low | 0.37 EUR |
| Close (prev. day) | 0.3762 EUR |
| VWAP | 0.37988 EUR |
| Volume (pcs) | 87,122 |
| Trading volume | 33,095.82 |
| Number of trades | 31 |
| Last size | 3,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:26:36 | |
|---|---|
| Price | |
| 0.373 EUR | |
| Difference | -0.85% (-0.00) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 83 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.3624 EUR (10,885) |
| Ask (Ask size) | 0.40 EUR (10,127) |
| Open | 0.3726 EUR |
| High | 0.3918 EUR |
| Low | 0.37 EUR |
| Close (prev. day) | 0.3762 EUR |
| VWAP | 0.37988 EUR |
| Volume (pcs) | 87,122 |
| Trading volume | 33,095.82 |
| Number of trades | 31 |
| Last size | 3,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.18% | -66.74% | -67.12% |
| Perf (abs.) | -0.34 | -0.76 | -0.78 |
| Beta | 1.75 | 1.64 | 2.37 |
| Volatility | 61.02 | 65.77 | 76.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.377 EUR (90,519) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.438 EUR (113,457) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.545 EUR (118,849) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.832 EUR (171,855) |
| YTD High | date | 1.139 EUR (2024/01/10) |
| YTD Low | date | 0.333 EUR (2024/08/02) |
| 52 Weeks High | date | 1.619 EUR (2023/09/04) |
| 52 Weeks Low | date | 0.333 EUR (2024/08/02) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.373 EUR | 0.03 | 31 |
| TSX Venture Exchange | 2024/08/16 | 22:00 | 0.56 CAD | 0.06 | 76 |
| Stuttgart | 2024/08/16 | 18:44 | 0.3666 EUR | 0.00 | 8 |
| Nasdaq | 2024/08/16 | 22:30 | 0.4182 USD | 0.09 | 395 |
| Munich | 2024/08/16 | 08:00 | 0.3726 EUR | 0.00 | 2 |
| Hamburg | 2024/08/16 | 08:01 | 0.3726 EUR | 0.00 | 3 |
| Frankfurt | 2024/08/16 | 08:08 | 0.35 EUR | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.3722 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 20:48 | 0.373 EUR | 0.00 | 22 |