2024/07/16 17:30:00 | |
---|---|
Price | |
9.843 EUR | |
Difference | -1.93% (-0.19) |
ISIN | FR0013176526 |
Symbol | FR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,416 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 9.744 EUR (2,500) |
Ask (Ask size) | 9.942 EUR (2,500) |
Open | 9.992 EUR |
High | 9.992 EUR |
Low | 9.843 EUR |
Close (prev. day) | 10.037 EUR |
VWAP | 9.95 EUR |
Volume (pcs) | 418 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/24 | Pilulka Lékárny | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 17:30:00 | |
---|---|
Price | |
9.843 EUR | |
Difference | -1.93% (-0.19) |
ISIN | FR0013176526 |
Symbol | FR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,416 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 9.744 EUR (2,500) |
Ask (Ask size) | 9.942 EUR (2,500) |
Open | 9.992 EUR |
High | 9.992 EUR |
Low | 9.843 EUR |
Close (prev. day) | 10.037 EUR |
VWAP | 9.95 EUR |
Volume (pcs) | 418 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -21.37% | -52.89% | -58.52% |
Perf (abs.) | -2.67 | -11.05 | -13.89 |
Beta | 1.42 | 1.36 | 1.47 |
Volatility | 39.16 | 40.24 | 45.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.021 EUR (19,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.202 EUR (17,900) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.269 EUR (16,932) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.345 EUR (13,852) |
YTD High | date | 14.155 EUR (2024/01/02) |
YTD Low | date | 9.699 EUR (2024/06/14) |
52 Weeks High | date | 21.780 EUR (2023/07/27) |
52 Weeks Low | date | 9.699 EUR (2024/06/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 10.015 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 08:10 | 9.998 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/07/16 | 17:37 | 9.904 EUR | 14.50 | 2,668 |
FINRA other OTC Issues | 2024/07/12 | 16:21 | 11.67 USD | 0.01 | 1 |
Frankfurt | 2024/07/16 | 08:02 | 10.02 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 9.843 EUR | 0.00 | 1 |
Munich | 2024/07/16 | 08:08 | 10.03 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 15:35 | 9.798 EUR | 0.00 | 8 |
Tradegate | 2024/07/16 | 18:16 | 9.928 EUR | 0.02 | 16 |
Vienna Stock Exchange | 2024/07/16 | 15:30 | 9.818 EUR | 0.00 | 4 |
VALEO SE |
- - |
rue de Courcelles - 75017 Paris |
Telefon: +33-1-40-55-20-20 |
Fax: +33-1-40-55-21-71 |
E-mail: - |
Valeo SE is engaged in the design, production, and sale of components, integrated systems, and modules for the automobile industry. It operates through following business segments: Powertrain Systems, Thermal Systems, Comfort and Driving Assistance Systems and Visibility Systems. The Powertrain Systems segment deals with electrical, transmission, engine management, air management, and hybrid/electric vehicle systems. The Thermal Systems segment manufactures systems, modules, and components for climate control and front-end modules. The Comfort and Driving Assistance Systems segment develops interior controls, driving assistance, interior electronics, and access mechanisms. The Visibility Systems segment manufactures lighting and wiper systems. The company was founded on February 10, 1923 and is headquartered in Paris, France. |
Christophe Périllat | Chairman of Managing Board |
Agnès Park | Member of Executive Committee |
Catherine Delhaye | Member of Executive Committee |
Detlef Juerss | Member of Executive Committee |
Edouard de Pirey | Member of Executive Committee |
Eric Antoine Fredette | Member of Executive Committee |
Eric Schuler | Member of Executive Committee |
Francois Marion | Member of Executive Committee |
Marc Guédon | Member of Executive Committee |
Marc Vrecko | Member of Executive Committee |
Maurizio Martinelli | Member of Executive Committee |
Xavier Dupont | Member of Executive Committee |
Gilles Michel | Chairman of Supervisory Board |
Mari-Noëlle Jégo-Laveissière | Member of Supervisory Board |
Alexandre Dayon | Member of Supervisory Board |
Bruno Bézard | Member of Supervisory Board |
Eric Poton | Member of Supervisory Board |
Florence Lustman | Member of Supervisory Board |
Grzegorz Szelag | Member of Supervisory Board |
Julie Avrane-Chopard | Member of Supervisory Board |
Patrick Sayer | Member of Supervisory Board |
Stéphanie Frachet | Member of Supervisory Board |
Thierry Moulonguet | Member of Supervisory Board |
Ulrike Steinhorst | Member of Supervisory Board |
Véronique Denise Lebey Weill | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer