| 2024/10/18 22:26:33 | |
|---|---|
| Price | |
| 13.10 EUR | |
| Difference | 1.75% (0.23) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,796 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.99 EUR (200) |
| Ask (Ask size) | 13.21 EUR (200) |
| Open | 12.70 EUR |
| High | 13.005 EUR |
| Low | 12.70 EUR |
| Close (prev. day) | 12.875 EUR |
| VWAP | 12.96187 EUR |
| Volume (pcs) | 222 |
| Trading volume | 2,877.54 |
| Number of trades | 3 |
| Last size | 115 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:26:33 | |
|---|---|
| Price | |
| 13.10 EUR | |
| Difference | 1.75% (0.23) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,796 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.99 EUR (200) |
| Ask (Ask size) | 13.21 EUR (200) |
| Open | 12.70 EUR |
| High | 13.005 EUR |
| Low | 12.70 EUR |
| Close (prev. day) | 12.875 EUR |
| VWAP | 12.96187 EUR |
| Volume (pcs) | 222 |
| Trading volume | 2,877.54 |
| Number of trades | 3 |
| Last size | 115 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.04% | +70.87% | +87.74% |
| Perf (abs.) | -0.27 | +5.37 | +6.05 |
| Beta | 0.32 | 0.42 | 0.60 |
| Volatility | 52.24 | 44.42 | 47.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.84 EUR (1,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.58 EUR (2,185) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.08 EUR (2,448) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.93 EUR (2,796) |
| YTD High | date | 14.60 EUR (2024/05/21) |
| YTD Low | date | 8.62 EUR (2024/01/05) |
| 52 Weeks High | date | 14.60 EUR (2024/05/21) |
| 52 Weeks Low | date | 6.57 EUR (2023/11/13) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 13.10 EUR | 0.00 | 3 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 19.68 CAD | 16.88 | 3,639 |
| Stuttgart | 2024/10/18 | 21:31 | 12.985 EUR | 0.00 | 13 |
| Munich | 2024/10/18 | 08:01 | 12.79 EUR | 0.00 | 1 |
| Hanover | 2024/10/18 | 17:25 | 13.01 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 16:20 | 13.16 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/18 | 21:16 | 14.194 USD | 1.16 | 62 |
| Duesseldorf | 2024/10/18 | 19:32 | 12.92 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 08:02 | 12.705 EUR | 0.00 | 2 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |