| 2024/09/18 16:24:32 | |
|---|---|
| Price | |
| 12.00 EUR | |
| Difference | 0.80% (0.10) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16,091 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 11.95 EUR (900) |
| Ask (Ask size) | 12.145 EUR (900) |
| Open | 11.995 EUR |
| High | 12.00 EUR |
| Low | 11.995 EUR |
| Close (prev. day) | 11.905 EUR |
| VWAP | 11.9975 EUR |
| Volume (pcs) | 2,918 |
| Trading volume | 35,013.90 |
| Number of trades | 4 |
| Last size | 2,078 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:24:32 | |
|---|---|
| Price | |
| 12.00 EUR | |
| Difference | 0.80% (0.10) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16,091 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 11.95 EUR (900) |
| Ask (Ask size) | 12.145 EUR (900) |
| Open | 11.995 EUR |
| High | 12.00 EUR |
| Low | 11.995 EUR |
| Close (prev. day) | 11.905 EUR |
| VWAP | 11.9975 EUR |
| Volume (pcs) | 2,918 |
| Trading volume | 35,013.90 |
| Number of trades | 4 |
| Last size | 2,078 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.08% | +40.36% | +102.19% |
| Perf (abs.) | +0.89 | +3.42 | +6.02 |
| Beta | - | - | - |
| Volatility | 50.41 | 43.36 | 48.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.54 EUR (535) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.29 EUR (1,923) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.18 EUR (2,543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.44 EUR (2,692) |
| YTD High | date | 14.60 EUR (2024/05/21) |
| YTD Low | date | 8.62 EUR (2024/01/05) |
| 52 Weeks High | date | 14.60 EUR (2024/05/21) |
| 52 Weeks Low | date | 6.57 EUR (2023/11/13) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:24 | 12.00 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/09/18 | 16:53 | 18.13 CAD | 2.30 | 937 |
| Stuttgart | 2024/09/18 | 16:51 | 11.905 EUR | 0.00 | 6 |
| Munich | 2024/09/18 | 08:03 | 11.775 EUR | 0.00 | 1 |
| Hanover | 2024/09/18 | 08:01 | 11.765 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:11 | 11.685 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 16:38 | 13.29 USD | 0.02 | 17 |
| Duesseldorf | 2024/09/18 | 16:31 | 11.865 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 08:03 | 11.765 EUR | 0.00 | 1 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |