| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 1,426.50 JPY | |
| Difference | -1.18% (-17.00) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,021 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,421.50 JPY (7,100) |
| Ask (Ask size) | 1,427.00 JPY (3,100) |
| Open | 1,446.00 JPY |
| High | 1,446.00 JPY |
| Low | 1,421.50 JPY |
| Close (prev. day) | 1,443.50 JPY |
| VWAP | 1,431.6891 JPY |
| Volume (pcs) | 3,478,000 |
| Trading volume | 49,794,146.50 |
| Number of trades | 5,795 |
| Last size | 833,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 1,426.50 JPY | |
| Difference | -1.18% (-17.00) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,021 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,421.50 JPY (7,100) |
| Ask (Ask size) | 1,427.00 JPY (3,100) |
| Open | 1,446.00 JPY |
| High | 1,446.00 JPY |
| Low | 1,421.50 JPY |
| Close (prev. day) | 1,443.50 JPY |
| VWAP | 1,431.6891 JPY |
| Volume (pcs) | 3,478,000 |
| Trading volume | 49,794,146.50 |
| Number of trades | 5,795 |
| Last size | 833,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.45% | +24.04% | +56.82% |
| Perf (abs.) | +169.17 | +276.50 | +516.83 |
| Beta | 0.84 | 0.98 | 1.02 |
| Volatility | 27.46 | 27.66 | 30.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.40 JPY (4,023,640) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,407.67 JPY (4,334,393) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,361.55 JPY (5,486,823) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,305.92 JPY (5,613,458) |
| YTD High | date | 1,476.00 JPY (2024/02/13) |
| YTD Low | date | 1,241.50 JPY (2024/01/04) |
| 52 Weeks High | date | 1,476.00 JPY (2024/02/13) |
| 52 Weeks Low | date | 1,106.67 JPY (2023/05/16) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 8.526 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 1,426.50 JPY | 49.79 | 5,795 |
| Stuttgart | 2024/04/25 | 08:18 | 8.43 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:00 | 8.424 EUR | 0.00 | 2 |
| Hanover | 2024/04/25 | 08:01 | 8.424 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 08:05 | 8.424 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/25 | 21:56 | 9.11 USD | 0.00 | 3 |
| Duesseldorf | 2024/04/25 | 19:31 | 8.388 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 08:08 | 8.434 EUR | 0.00 | 2 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |