2024/07/16 08:00:00 | |
---|---|
Price | |
157.20 JPY | |
Difference | -0.95% (-1.50) |
ISIN | JP3735400008 |
Symbol | 9432 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 76,689 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 157.10 JPY (274,200) |
Ask (Ask size) | 157.40 JPY (108,300) |
Open | 159.50 JPY |
High | 159.90 JPY |
Low | 156.30 JPY |
Close (prev. day) | 158.70 JPY |
VWAP | 158.1731 JPY |
Volume (pcs) | 182,234,100 |
Trading volume | 288,245,336.70 |
Number of trades | 9,320 |
Last size | 25,506,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 08:00:00 | |
---|---|
Price | |
157.20 JPY | |
Difference | -0.95% (-1.50) |
ISIN | JP3735400008 |
Symbol | 9432 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 76,689 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 157.10 JPY (274,200) |
Ask (Ask size) | 157.40 JPY (108,300) |
Open | 159.50 JPY |
High | 159.90 JPY |
Low | 156.30 JPY |
Close (prev. day) | 158.70 JPY |
VWAP | 158.1731 JPY |
Volume (pcs) | 182,234,100 |
Trading volume | 288,245,336.70 |
Number of trades | 9,320 |
Last size | 25,506,500 |
6m | 1Y | 3Y | |
Perf (%) | -15.85% | -3.26% | +36.70% |
Perf (abs.) | -29.60 | -5.30 | +42.20 |
Beta | 0.29 | 0.34 | 0.35 |
Volatility | 16.40 | 16.40 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.43 JPY (177,525,360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 152.07 JPY (231,917,173) |
Ø price 100 days | Ø volume 100 days (pcs.) | 165.77 JPY (206,481,486) |
Ø price 250 days | Ø volume 250 days (pcs.) | 170.26 JPY (173,941,026) |
YTD High | date | 192.90 JPY (2024/01/23) |
YTD Low | date | 144.00 JPY (2024/06/18) |
52 Weeks High | date | 192.90 JPY (2024/01/23) |
52 Weeks Low | date | 144.00 JPY (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 21:05 | 0.9116 EUR | 0.00 | 9 |
Duesseldorf | 2024/07/16 | 19:31 | 0.9073 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/16 | 20:28 | 1.005 USD | 0.02 | 5 |
Frankfurt | 2024/07/16 | 14:13 | 0.9014 EUR | 0.01 | 3 |
Hanover | 2024/07/16 | 08:21 | 0.9022 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 08:00 | 0.9008 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 08:04 | 0.8956 EUR | 0.00 | 3 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 157.20 JPY | 288.25 | 9,320 |
Tradegate | 2024/07/16 | 22:26 | 0.9174 EUR | 0.02 | 5 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 0.9145 EUR | 0.00 | 5 |
NIPPON TELEGRAPH & TELEPHONE CORP. |
- - |
Otemachi First Square East Tower, 1-5-1 Ote-machi - 100-8116 Tokyo |
Telefon: +81-3-6838-5111 |
Fax: + |
E-mail: - |
Nippon Telegraph & Telephone Corp. operates as a holding company which engages in the provision of telecommunication services. It operates through the following business divisions: Regional Communications, Long-Distance and International Communications, Mobile Communications, Data Communications, and Others. The Regional Communications division offers domestic intra-prefectural communication services such as fixed voice-related, Internet protocol (IP), and packet communications services; and sells telecommunications equipment. The Long Distance and International Communications division deals with the domestic intra-prefectural and international communications, and system integration services. The Mobile Communications division provides the mobile voice-related, IP, and packet communications services. The Data Communications division covers the system integration and network system services. The Other division engages in the real estate, finance, engineering, system integration and data processing services, and development of technologies and shared operations. The company was founded on August 1, 1952 and is headquartered in Tokyo, Japan. |
Hiroki Kuriyama | Member of Executive Committee |
Kanae Takahashi | Member of Executive Committee |
Natsuko Fujishiro | Member of Executive Committee |
Shinichi Yokohama | Member of Executive Committee |
Takao Maezawa | Member of Executive Committee |
Tania Balcombe | Member of Executive Committee |
Jun Sawada | Chairman of Supervisory Board |
Katsuhiko Shirai | Member of Supervisory Board |
Akira Shimada | Member of Supervisory Board |
Katsuhiko Kawazoe | Member of Supervisory Board |
Keiko Takegawa | Member of Supervisory Board |
Ken Sakamura | Member of Supervisory Board |
Sadayuki Sakakibara | Member of Supervisory Board |
Takashi Hiroi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer