| 2024/07/12 08:00:00 | |
|---|---|
| Price | |
| 375.20 JPY | |
| Difference | 0.03% (0.10) |
General attributes
| ISIN | JP3401400001 |
| Symbol | 4005 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,612 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 375.00 JPY (152,600) |
| Ask (Ask size) | 375.50 JPY (2,000) |
| Open | 371.00 JPY |
| High | 382.50 JPY |
| Low | 370.10 JPY |
| Close (prev. day) | 375.10 JPY |
| VWAP | 376.9979 JPY |
| Volume (pcs) | 23,797,300 |
| Trading volume | 89,715,314.10 |
| Number of trades | 12,241 |
| Last size | 2,485,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/12 08:00:00 | |
|---|---|
| Price | |
| 375.20 JPY | |
| Difference | 0.03% (0.10) |
General attributes
| ISIN | JP3401400001 |
| Symbol | 4005 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,612 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 375.00 JPY (152,600) |
| Ask (Ask size) | 375.50 JPY (2,000) |
| Open | 371.00 JPY |
| High | 382.50 JPY |
| Low | 370.10 JPY |
| Close (prev. day) | 375.10 JPY |
| VWAP | 376.9979 JPY |
| Volume (pcs) | 23,797,300 |
| Trading volume | 89,715,314.10 |
| Number of trades | 12,241 |
| Last size | 2,485,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.66% | -13.03% | -34.29% |
| Perf (abs.) | +20.10 | -56.20 | -195.80 |
| Beta | 0.42 | 0.57 | 0.68 |
| Volatility | 32.96 | 30.35 | 27.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 369.78 JPY (19,185,080) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 336.67 JPY (14,868,057) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 332.34 JPY (17,760,592) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 362.98 JPY (14,919,821) |
| YTD High | date | 382.50 JPY (2024/07/12) |
| YTD Low | date | 293.60 JPY (2024/02/15) |
| 52 Weeks High | date | 446.40 JPY (2023/07/25) |
| 52 Weeks Low | date | 293.60 JPY (2024/02/15) |
All listings for SUMITOMO CHEMICAL CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/07/12 | 19:31 | 2.14 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/07/08 | 20:56 | 2.218 USD | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 15:29 | 2.14 EUR | 0.00 | 5 |
| Munich | 2024/07/12 | 08:00 | 2.14 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/12 | 08:06 | 2.14 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/07/12 | 08:00 | 375.20 JPY | 89.72 | 12,241 |
| Tradegate | 2024/07/12 | 22:02 | 2.18 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUMITOMO CHEMICAL |
| - - |
| 2-27-1, Shinkawa, Chuo-ku - 104-8260 Tokyo |
| Telefon: 03-5543-5500 |
| Fax: 03-5543-5901 |
| E-mail: - |
Company Profile
| - |