| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 367.30 JPY | |
| Difference | 1.44% (5.20) |
General attributes
| ISIN | JP3401400001 |
| Symbol | 4005 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,487 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 367.30 JPY (34,900) |
| Ask (Ask size) | 368.10 JPY (2,300) |
| Open | 363.00 JPY |
| High | 371.30 JPY |
| Low | 361.20 JPY |
| Close (prev. day) | 362.10 JPY |
| VWAP | 367.4886 JPY |
| Volume (pcs) | 27,943,000 |
| Trading volume | 102,687,346.70 |
| Number of trades | 12,626 |
| Last size | 2,180,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 367.30 JPY | |
| Difference | 1.44% (5.20) |
General attributes
| ISIN | JP3401400001 |
| Symbol | 4005 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,487 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 367.30 JPY (34,900) |
| Ask (Ask size) | 368.10 JPY (2,300) |
| Open | 363.00 JPY |
| High | 371.30 JPY |
| Low | 361.20 JPY |
| Close (prev. day) | 362.10 JPY |
| VWAP | 367.4886 JPY |
| Volume (pcs) | 27,943,000 |
| Trading volume | 102,687,346.70 |
| Number of trades | 12,626 |
| Last size | 2,180,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.57% | -17.22% | -36.89% |
| Perf (abs.) | +9.20 | -76.40 | -214.70 |
| Beta | 0.38 | 0.58 | 0.69 |
| Volatility | 32.80 | 30.10 | 27.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 353.86 JPY (18,219,800) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 328.37 JPY (13,780,213) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 328.99 JPY (18,016,028) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 364.39 JPY (14,680,938) |
| YTD High | date | 371.30 JPY (2024/07/05) |
| YTD Low | date | 293.60 JPY (2024/02/15) |
| 52 Weeks High | date | 446.40 JPY (2023/07/25) |
| 52 Weeks Low | date | 293.60 JPY (2024/02/15) |
All listings for SUMITOMO CHEMICAL CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/07/05 | 19:31 | 2.08 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/07/02 | 21:25 | 2.03 USD | 0.01 | 1 |
| Frankfurt | 2024/07/05 | 15:29 | 2.06 EUR | 0.00 | 5 |
| Munich | 2024/07/05 | 08:06 | 2.10 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/05 | 16:45 | 2.10 EUR | 0.00 | 7 |
| Tokyo Stock Exchange | 2024/07/05 | 08:00 | 367.30 JPY | 102.69 | 12,626 |
| Tradegate | 2024/07/05 | 22:02 | 2.12 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUMITOMO CHEMICAL |
| - - |
| 2-27-1, Shinkawa, Chuo-ku - 104-8260 Tokyo |
| Telefon: 03-5543-5500 |
| Fax: 03-5543-5901 |
| E-mail: - |
Company Profile
| - |