2024/07/16 08:00:00 | |
---|---|
Price | |
947.90 JPY | |
Difference | -2.16% (-20.90) |
ISIN | JP3359600008 |
Symbol | 6753 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 3,577 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 947.80 JPY (800) |
Ask (Ask size) | 949.50 JPY (200) |
Open | 970.70 JPY |
High | 971.00 JPY |
Low | 947.90 JPY |
Close (prev. day) | 968.80 JPY |
VWAP | 957.299 JPY |
Volume (pcs) | 1,921,400 |
Trading volume | 18,393,543.70 |
Number of trades | 4,323 |
Last size | 324,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 08:00:00 | |
---|---|
Price | |
947.90 JPY | |
Difference | -2.16% (-20.90) |
ISIN | JP3359600008 |
Symbol | 6753 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 3,577 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 947.80 JPY (800) |
Ask (Ask size) | 949.50 JPY (200) |
Open | 970.70 JPY |
High | 971.00 JPY |
Low | 947.90 JPY |
Close (prev. day) | 968.80 JPY |
VWAP | 957.299 JPY |
Volume (pcs) | 1,921,400 |
Trading volume | 18,393,543.70 |
Number of trades | 4,323 |
Last size | 324,400 |
6m | 1Y | 3Y | |
Perf (%) | -9.72% | +18.19% | -46.39% |
Perf (abs.) | -102.10 | +145.90 | -820.10 |
Beta | 0.55 | 0.59 | 0.74 |
Volatility | 38.05 | 42.08 | 35.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 957.53 JPY (2,316,780) |
Ø price 30 days | Ø volume 30 days (pcs.) | 958.94 JPY (3,265,993) |
Ø price 100 days | Ø volume 100 days (pcs.) | 878.40 JPY (4,082,470) |
Ø price 250 days | Ø volume 250 days (pcs.) | 912.64 JPY (3,848,160) |
YTD High | date | 1,118.00 JPY (2024/01/19) |
YTD Low | date | 771.00 JPY (2024/05/15) |
52 Weeks High | date | 1,144.50 JPY (2023/11/21) |
52 Weeks Low | date | 771.00 JPY (2024/05/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 5.532 EUR | 0.01 | 2 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 947.90 JPY | 18.39 | 4,323 |
Stuttgart | 2024/07/16 | 08:04 | 5.418 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 19:22 | 5.504 EUR | 0.00 | 2 |
Hanover | 2024/07/16 | 08:21 | 5.318 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 08:21 | 5.318 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 5.354 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/15 | 21:42 | 6.1049 USD | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 19:31 | 5.514 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 5.416 EUR | 0.00 | 3 |
SHARP CORP. |
- - |
22-22, Nagaike-cho, Abeno-ku - 545-8522 Osaka |
Telefon: 06-6621-1221 |
Fax: 06-6628-1653 |
E-mail: - |
- |
Jeng-Wu Tai | Chairman of Managing Board |
Fujikazu Nakayama | Member of Executive Committee |
Katsuaki Nomura | Member of Executive Committee |
Masahiro Okitsu | Member of Executive Committee |
Yoshihiro Hashimoto | Member of Executive Committee |
Youichi Tsusue | Member of Executive Committee |
Limin Hu | Member of Supervisory Board |
Hsu Tung Lue | Member of Supervisory Board |
Masahiro Okitsu | Member of Supervisory Board |
Shijun Chen | Member of Supervisory Board |
Yasuo Himeiwa | Member of Supervisory Board |
Yutaka Nakagawa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer