2024/07/31 09:08:11 | |
---|---|
Price | |
3.786 EUR | |
Difference | 0.00% (0.00) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,876 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.842 EUR (2,500) |
Ask (Ask size) | 3.875 EUR (2,500) |
Open | 3.786 EUR |
High | 3.786 EUR |
Low | 3.786 EUR |
Close (prev. day) | 3.786 EUR |
VWAP | 3.7725 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/31 09:08:11 | |
---|---|
Price | |
3.786 EUR | |
Difference | 0.00% (0.00) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,876 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.842 EUR (2,500) |
Ask (Ask size) | 3.875 EUR (2,500) |
Open | 3.786 EUR |
High | 3.786 EUR |
Low | 3.786 EUR |
Close (prev. day) | 3.786 EUR |
VWAP | 3.7725 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.70% | +7.37% | +164.76% |
Perf (abs.) | +0.17 | +0.26 | +2.36 |
Beta | 1.58 | 1.74 | 1.77 |
Volatility | 27.33 | 32.44 | 35.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.798 EUR (1,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.631 EUR (1,408) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.764 EUR (789) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.446 EUR (720) |
YTD High | date | 4.246 EUR (2024/03/05) |
YTD Low | date | 3.206 EUR (2024/01/02) |
52 Weeks High | date | 4.246 EUR (2024/03/05) |
52 Weeks Low | date | 2.558 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/31 | 11:32 | 3.82 EUR | 0.00 | 2 |
Stuttgart | 2024/07/31 | 15:25 | 3.851 EUR | 0.00 | 7 |
Munich | 2024/07/31 | 09:08 | 3.786 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/31 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/07/31 | 08:01 | 3.791 EUR | 0.00 | 1 |
Frankfurt | 2024/07/31 | 08:28 | 3.703 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/26 | 16:43 | 4.04 USD | 0.00 | 1 |
Duesseldorf | 2024/07/31 | 08:11 | 3.774 EUR | 0.00 | 1 |
Berlin | 2024/07/31 | 17:45 | 3.867 EUR | 0.00 | 8 |
Athens Stock Exchange | 2024/07/31 | 16:19 | 3.90 EUR | 26.62 | 3,929 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer