2024/07/16 21:21:55 | |
---|---|
Price | |
47.33 EUR | |
Difference | 2.03% (0.94) |
ISIN | US87165B1035 |
Symbol | SYF |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,053 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 46.385 EUR |
High | 47.43 EUR |
Low | 46.385 EUR |
Close (prev. day) | 46.39 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 21:21:55 | |
---|---|
Price | |
47.33 EUR | |
Difference | 2.03% (0.94) |
ISIN | US87165B1035 |
Symbol | SYF |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,053 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 46.385 EUR |
High | 47.43 EUR |
Low | 46.385 EUR |
Close (prev. day) | 46.39 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +42.90% | +49.87% | +20.01% |
Perf (abs.) | +14.21 | +15.75 | +7.89 |
Beta | 0.59 | 0.90 | 1.28 |
Volatility | 27.89 | 27.60 | 35.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.25 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.22 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.70 EUR (5) |
YTD High | date | 47.43 EUR (2024/07/16) |
YTD Low | date | 32.14 EUR (2024/01/18) |
52 Weeks High | date | 47.43 EUR (2024/07/16) |
52 Weeks Low | date | 25.72 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/17 | 17:35 | 37.58 EUR | 0.00 | 2 |
Tradegate | 2024/07/16 | 22:26 | 47.435 EUR | 0.03 | 7 |
Stuttgart | 2024/07/16 | 21:21 | 47.33 EUR | 0.00 | 6 |
NYSE | 2024/07/16 | 22:00 | 51.71 USD | 309.82 | 53,840 |
Munich | 2024/07/16 | 08:04 | 46.39 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/03 | 14:12 | 45.00 USD | 22.60 | 1 |
Hanover | 2024/07/16 | 08:21 | 46.365 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 47.28 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 08:10 | 46.38 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 08:08 | 46.375 EUR | 0.00 | 3 |
SYNCHRONY FINANCIAL |
- - |
777 Long Ridge Road - 06902-1250 Stamford |
Telefon: +1-203-585-2400 |
Fax: + |
E-mail: - |
Synchrony Financial engages in the provision of consumer financial services. It focuses on digital, health and wellness, retail, telecommunications, home, auto, outdoor, pet, and other industries. The company was founded on September 12, 2003 and is headquartered in Stamford, CT. |
Jeffrey Naylor | Chairman of Board of Directors |
Ellen Zane | Member of Board of Directors |
Arthur Coviello | Member of Board of Directors |
Fernando Aguirre | Member of Board of Directors |
Kamila Chytil | Member of Board of Directors |
Laurel Richie | Member of Board of Directors |
P. Parker | Member of Board of Directors |
Paget Alves | Member of Board of Directors |
Roy Guthrie | Member of Board of Directors |
Alberto Casellas | Member of Executive Committee |
Bart Schaller | Member of Executive Committee |
Brian D. Doubles | Member of Executive Committee |
Brian J. Wenzel, Sr. | Member of Executive Committee |
Carol Juel | Member of Executive Committee |
Curtis Howse | Member of Executive Committee |
DJ Casto | Member of Executive Committee |
Dana Randell | Member of Executive Committee |
Jonathan S. Mothner | Member of Executive Committee |
Maran Nalluswami | Member of Executive Committee |
Max Axler | Member of Executive Committee |
Michael Bopp | Member of Executive Committee |
Susan Bishop | Member of Executive Committee |
Trish Mosconi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer