2024/07/10 22:26:32 | |
---|---|
Price | |
9.648 EUR | |
Difference | 2.49% (0.23) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 30,552 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 9.428 EUR (531) |
Ask (Ask size) | 9.628 EUR (520) |
Open | 9.496 EUR |
High | 9.496 EUR |
Low | 9.496 EUR |
Close (prev. day) | 9.414 EUR |
VWAP | 9.496 EUR |
Volume (pcs) | 200 |
Trading volume | 1,899.20 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/10 22:26:32 | |
---|---|
Price | |
9.648 EUR | |
Difference | 2.49% (0.23) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 30,552 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 9.428 EUR (531) |
Ask (Ask size) | 9.628 EUR (520) |
Open | 9.496 EUR |
High | 9.496 EUR |
Low | 9.496 EUR |
Close (prev. day) | 9.414 EUR |
VWAP | 9.496 EUR |
Volume (pcs) | 200 |
Trading volume | 1,899.20 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.38% | +42.93% | +38.58% |
Perf (abs.) | +1.50 | +2.90 | +2.69 |
Beta | 0.27 | 0.09 | 0.05 |
Volatility | 28.03 | 27.55 | 26.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.513 EUR (47) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.087 EUR (124) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.007 EUR (276) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.311 EUR (653) |
YTD High | date | 9.648 EUR (2024/07/10) |
YTD Low | date | 8.050 EUR (2024/01/02) |
52 Weeks High | date | 9.648 EUR (2024/07/10) |
52 Weeks Low | date | 6.400 EUR (2023/08/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/10 | 22:26 | 9.648 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/11 | 08:00 | 1,668.50 JPY | 161.38 | 5,536 |
Stuttgart | 2024/07/11 | 08:14 | 9.454 EUR | 0.00 | 1 |
Munich | 2024/07/11 | 08:16 | 9.454 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 13:09 | 9.374 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 20:56 | 10.36 USD | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 19:31 | 9.422 EUR | 0.00 | 5 |
Berlin | 2024/07/11 | 08:16 | 9.452 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer