| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 10.13 USD | |
| Difference | 9.04% (0.84) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.10 USD (100) |
| Ask (Ask size) | 10.11 USD (1,000) |
| Open | 10.18 USD |
| High | 10.58 USD |
| Low | 9.69 USD |
| Close (prev. day) | 9.29 USD |
| VWAP | 10.200522 USD |
| Volume (pcs) | 14,477,763 |
| Trading volume | 147,665,767.29 |
| Number of trades | 105,117 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 10.13 USD | |
| Difference | 9.04% (0.84) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.10 USD (100) |
| Ask (Ask size) | 10.11 USD (1,000) |
| Open | 10.18 USD |
| High | 10.58 USD |
| Low | 9.69 USD |
| Close (prev. day) | 9.29 USD |
| VWAP | 10.200522 USD |
| Volume (pcs) | 14,477,763 |
| Trading volume | 147,665,767.29 |
| Number of trades | 105,117 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.60% | +135.03% | +47.24% |
| Perf (abs.) | +3.22 | +5.82 | +3.25 |
| Beta | 2.41 | 2.13 | 1.88 |
| Volatility | 53.94 | 50.73 | 55.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.44 USD (3,747,748) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.88 USD (1,876,864) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.78 USD (1,686,946) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.22 USD (1,529,968) |
| YTD High | date | 10.58 USD (2024/10/04) |
| YTD Low | date | 4.83 USD (2024/02/23) |
| 52 Weeks High | date | 10.58 USD (2024/10/04) |
| 52 Weeks Low | date | 4.27 USD (2023/10/06) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 9.27 EUR | 0.36 | 88 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 13.81 CAD | 20.92 | 9,533 |
| Stuttgart | 2024/10/04 | 21:32 | 9.28 EUR | 0.12 | 17 |
| NYSE MKT | 2024/10/04 | 22:00 | 10.13 USD | 147.67 | 105,117 |
| Munich | 2024/10/04 | 19:52 | 9.20 EUR | 0.01 | 2 |
| London Stock Exchange | 2024/09/03 | 15:58 | 10.6287 CAD | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 18:24 | 9.345 EUR | 0.05 | 8 |
| Duesseldorf | 2024/10/04 | 19:32 | 9.22 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 19:10 | 9.30 EUR | 0.00 | 13 |