2024/08/07 08:00:00 | |
---|---|
Price | |
1,378.50 JPY | |
Difference | 0.40% (5.50) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | - |
Security type | Stock |
Market cap (m) | 27,951 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1,378.00 JPY (13,700) |
Ask (Ask size) | 1,385.50 JPY (22,700) |
Open | 1,330.50 JPY |
High | 1,430.00 JPY |
Low | 1,322.50 JPY |
Close (prev. day) | 1,373.00 JPY |
VWAP | 1,392.7931 JPY |
Volume (pcs) | 16,831,700 |
Trading volume | 234,430,763.00 |
Number of trades | 20,266 |
Last size | 1,847,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 08:00:00 | |
---|---|
Price | |
1,378.50 JPY | |
Difference | 0.40% (5.50) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | - |
Security type | Stock |
Market cap (m) | 27,951 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1,378.00 JPY (13,700) |
Ask (Ask size) | 1,385.50 JPY (22,700) |
Open | 1,330.50 JPY |
High | 1,430.00 JPY |
Low | 1,322.50 JPY |
Close (prev. day) | 1,373.00 JPY |
VWAP | 1,392.7931 JPY |
Volume (pcs) | 16,831,700 |
Trading volume | 234,430,763.00 |
Number of trades | 20,266 |
Last size | 1,847,600 |
6m | 1Y | 3Y | |
Perf (%) | -2.65% | +34.42% | +46.34% |
Perf (abs.) | -37.50 | +353.00 | +436.50 |
Beta | 1.73 | 0.83 | 0.17 |
Volatility | 43.37 | 34.52 | 25.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,407.70 JPY (16,610,420) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,579.18 JPY (9,660,173) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,520.35 JPY (8,966,054) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,377.89 JPY (9,869,664) |
YTD High | date | 1,698.00 JPY (2024/07/16) |
YTD Low | date | 1,185.00 JPY (2024/08/05) |
52 Weeks High | date | 1,698.00 JPY (2024/07/16) |
52 Weeks Low | date | 1,024.50 JPY (2023/08/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 15:37 | 8.794 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/08/07 | 08:00 | 1,378.50 JPY | 234.43 | 20,266 |
Stuttgart | 2024/08/07 | 08:30 | 8.464 EUR | 0.00 | 1 |
Munich | 2024/08/07 | 08:04 | 8.566 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:08 | 8.552 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 20:56 | 10.36 USD | 0.00 | 2 |
Duesseldorf | 2024/08/07 | 16:31 | 8.57 EUR | 0.00 | 4 |
Berlin | 2024/08/07 | 08:04 | 8.566 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer