2024/04/18 22:26:33 | |
---|---|
Price | |
8.582 EUR | |
Difference | 0.59% (0.05) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 27,737 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.506 EUR (588) |
Ask (Ask size) | 8.684 EUR (576) |
Open | 8.578 EUR |
High | 8.578 EUR |
Low | 8.578 EUR |
Close (prev. day) | 8.532 EUR |
VWAP | 8.578 EUR |
Volume (pcs) | 1 |
Trading volume | 8.58 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 22:26:33 | |
---|---|
Price | |
8.582 EUR | |
Difference | 0.59% (0.05) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 27,737 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.506 EUR (588) |
Ask (Ask size) | 8.684 EUR (576) |
Open | 8.578 EUR |
High | 8.578 EUR |
Low | 8.578 EUR |
Close (prev. day) | 8.532 EUR |
VWAP | 8.578 EUR |
Volume (pcs) | 1 |
Trading volume | 8.58 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.61% | +13.67% | +17.30% |
Perf (abs.) | +0.53 | +1.03 | +1.27 |
Beta | 0.11 | 0.12 | 0.05 |
Volatility | 28.19 | 27.02 | 25.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.737 EUR (57) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.137 EUR (397) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.681 EUR (283) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.828 EUR (777) |
YTD High | date | 9.550 EUR (2024/03/22) |
YTD Low | date | 8.050 EUR (2024/01/02) |
52 Weeks High | date | 9.550 EUR (2024/03/22) |
52 Weeks Low | date | 6.400 EUR (2023/08/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:26 | 8.582 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/18 | 08:00 | 1,424.50 JPY | 77.56 | 3,897 |
Stuttgart | 2024/04/18 | 08:02 | 8.562 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 08:02 | 8.678 EUR | 0.00 | 1 |
Frankfurt | 2024/04/18 | 08:28 | 8.53 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/09 | 15:33 | 9.915 USD | 0.04 | 1 |
Duesseldorf | 2024/04/18 | 19:31 | 8.502 EUR | 0.00 | 7 |
Berlin | 2024/04/18 | 08:02 | 8.552 EUR | 0.00 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer