2024/07/12 15:27:49 | |
---|---|
Price | |
1.6745 EUR | |
Difference | 1.09% (0.02) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.6745 EUR (3,000) |
Ask (Ask size) | 1.701 EUR (3,000) |
Open | 1.6845 EUR |
High | 1.6845 EUR |
Low | 1.65 EUR |
Close (prev. day) | 1.6565 EUR |
VWAP | 1.66405 EUR |
Volume (pcs) | 115,500 |
Trading volume | 192,198.00 |
Number of trades | 8 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 15:27:49 | |
---|---|
Price | |
1.6745 EUR | |
Difference | 1.09% (0.02) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.6745 EUR (3,000) |
Ask (Ask size) | 1.701 EUR (3,000) |
Open | 1.6845 EUR |
High | 1.6845 EUR |
Low | 1.65 EUR |
Close (prev. day) | 1.6565 EUR |
VWAP | 1.66405 EUR |
Volume (pcs) | 115,500 |
Trading volume | 192,198.00 |
Number of trades | 8 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +61.14% | +65.82% | +81.87% |
Perf (abs.) | +0.63 | +0.66 | +0.75 |
Beta | 1.45 | 1.53 | 1.12 |
Volatility | 40.66 | 43.28 | 51.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.5486 EUR (29,461) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.4666 EUR (8,903) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.3517 EUR (7,361) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.1675 EUR (10,519) |
YTD High | date | 1.6565 EUR (2024/07/11) |
YTD Low | date | 0.9650 EUR (2024/02/13) |
52 Weeks High | date | 1.6565 EUR (2024/07/11) |
52 Weeks Low | date | 0.9020 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 15:29 | 1.6755 EUR | 0.29 | 31 |
Toronto Stock Exchange | 2024/07/12 | 16:02 | 2.52 CAD | 0.02 | 17 |
Stuttgart | 2024/07/12 | 08:06 | 1.659 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:01 | 1.685 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/19 | 09:55 | 2.02 AUD | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 1.6845 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 15:27 | 1.6745 EUR | 0.19 | 8 |
FINRA other OTC Issues | 2024/07/12 | 15:33 | 1.792 USD | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 12:30 | 1.6415 EUR | 0.00 | 3 |
Berlin | 2024/07/12 | 08:08 | 1.684 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 2.73 AUD | 17.11 | 3,763 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer