2024/07/12 11:57:19 | |
---|---|
Price | |
1.661 EUR | |
Difference | -0.95% (-0.02) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.6465 EUR (1,784) |
Ask (Ask size) | 1.6695 EUR (1,756) |
Open | 1.70 EUR |
High | 1.70 EUR |
Low | 1.661 EUR |
Close (prev. day) | 1.677 EUR |
VWAP | 1.67601 EUR |
Volume (pcs) | 47,704 |
Trading volume | 79,952.56 |
Number of trades | 16 |
Last size | 915 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva |
2024/07/12 11:57:19 | |
---|---|
Price | |
1.661 EUR | |
Difference | -0.95% (-0.02) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.6465 EUR (1,784) |
Ask (Ask size) | 1.6695 EUR (1,756) |
Open | 1.70 EUR |
High | 1.70 EUR |
Low | 1.661 EUR |
Close (prev. day) | 1.677 EUR |
VWAP | 1.67601 EUR |
Volume (pcs) | 47,704 |
Trading volume | 79,952.56 |
Number of trades | 16 |
Last size | 915 |
6m | 1Y | 3Y | |
Perf (%) | +61.25% | +62.19% | +77.72% |
Perf (abs.) | +0.64 | +0.64 | +0.73 |
Beta | 1.45 | 1.53 | 1.12 |
Volatility | 37.84 | 36.71 | 41.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.552 EUR (102,361) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.468 EUR (34,342) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.356 EUR (60,810) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.175 EUR (59,170) |
YTD High | date | 1.680 EUR (2024/07/11) |
YTD Low | date | 0.940 EUR (2024/02/13) |
52 Weeks High | date | 1.680 EUR (2024/07/11) |
52 Weeks Low | date | 0.891 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 11:57 | 1.661 EUR | 0.08 | 16 |
Toronto Stock Exchange | 2024/07/11 | 21:59 | 2.48 CAD | 0.10 | 94 |
Stuttgart | 2024/07/12 | 08:06 | 1.659 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:01 | 1.685 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/19 | 09:55 | 2.02 AUD | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 1.6845 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 10:51 | 1.65 EUR | 0.19 | 7 |
FINRA other OTC Issues | 2024/07/11 | 20:39 | 1.80 USD | 0.01 | 8 |
Duesseldorf | 2024/07/12 | 09:30 | 1.665 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:08 | 1.684 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 2.73 AUD | 17.11 | 3,763 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer