2024/07/11 20:39:20 | |
---|---|
Price | |
1.80 USD | |
Difference | 4.38% (0.08) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.764 USD |
High | 1.80 USD |
Low | 1.764 USD |
Close (prev. day) | 1.7245 USD |
VWAP | 1.798667 USD |
Volume (pcs) | 3,754 |
Trading volume | 6,773.58 |
Number of trades | 8 |
Last size | 1,800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva |
2024/07/11 20:39:20 | |
---|---|
Price | |
1.80 USD | |
Difference | 4.38% (0.08) |
ISIN | AU000000PRU3 |
Symbol | PRU |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,334 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.764 USD |
High | 1.80 USD |
Low | 1.764 USD |
Close (prev. day) | 1.7245 USD |
VWAP | 1.798667 USD |
Volume (pcs) | 3,754 |
Trading volume | 6,773.58 |
Number of trades | 8 |
Last size | 1,800 |
6m | 1Y | 3Y | |
Perf (%) | +56.52% | +57.21% | +57.89% |
Perf (abs.) | +0.65 | +0.66 | +0.66 |
Beta | 1.45 | 1.53 | 1.12 |
Volatility | 43.06 | 44.72 | 52.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.68 USD (6,538) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.58 USD (5,711) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.46 USD (18,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.28 USD (13,391) |
YTD High | date | 1.80 USD (2024/07/11) |
YTD Low | date | 0.96 USD (2024/02/15) |
52 Weeks High | date | 1.80 USD (2024/07/11) |
52 Weeks Low | date | 0.96 USD (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 11:57 | 1.661 EUR | 0.08 | 16 |
Toronto Stock Exchange | 2024/07/11 | 21:59 | 2.48 CAD | 0.10 | 94 |
Stuttgart | 2024/07/12 | 08:06 | 1.659 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:01 | 1.685 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/19 | 09:55 | 2.02 AUD | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 1.6845 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 10:51 | 1.65 EUR | 0.19 | 7 |
FINRA other OTC Issues | 2024/07/11 | 20:39 | 1.80 USD | 0.01 | 8 |
Duesseldorf | 2024/07/12 | 09:30 | 1.665 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:08 | 1.684 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 2.73 AUD | 17.11 | 3,763 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer