2024/07/16 22:00:00 | |
---|---|
Price | |
32.84 USD | |
Difference | 1.70% (0.55) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,592 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 32.66 USD (400) |
Ask (Ask size) | 32.88 USD (200) |
Open | 32.27 USD |
High | 32.91 USD |
Low | 32.23 USD |
Close (prev. day) | 32.29 USD |
VWAP | 32.754643 USD |
Volume (pcs) | 6,193,146 |
Trading volume | 202,842,867.98 |
Number of trades | 53,591 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 22:00:00 | |
---|---|
Price | |
32.84 USD | |
Difference | 1.70% (0.55) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,592 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 32.66 USD (400) |
Ask (Ask size) | 32.88 USD (200) |
Open | 32.27 USD |
High | 32.91 USD |
Low | 32.23 USD |
Close (prev. day) | 32.29 USD |
VWAP | 32.754643 USD |
Volume (pcs) | 6,193,146 |
Trading volume | 202,842,867.98 |
Number of trades | 53,591 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -12.68% | -8.40% | -16.44% |
Perf (abs.) | -4.77 | -3.01 | -6.46 |
Beta | -0.18 | 0.10 | 0.26 |
Volatility | 20.62 | 19.50 | 21.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.26 USD (6,747,362) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.89 USD (7,766,470) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.19 USD (7,613,862) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.96 USD (7,923,988) |
YTD High | date | 38.96 USD (2024/04/25) |
YTD Low | date | 31.58 USD (2024/07/11) |
52 Weeks High | date | 38.96 USD (2024/04/25) |
52 Weeks Low | date | 30.68 USD (2023/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/16 | 17:35 | 30.04 EUR | 0.10 | 39 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 30.015 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 30.13 EUR | 0.44 | 107 |
Stuttgart | 2024/07/16 | 21:21 | 30.07 EUR | 0.01 | 7 |
SIX Swiss Exchange | 2023/11/20 | 17:36 | 29.50 CHF | 5.33 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 32.84 USD | 202.84 | 53,591 |
Munich | 2024/07/16 | 16:43 | 30.10 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 32.8625 USD | 0.00 | 7 |
Hanover | 2024/07/16 | 08:21 | 29.765 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 17:32 | 30.03 EUR | 0.03 | 3 |
Frankfurt | 2024/07/16 | 17:54 | 29.965 EUR | 0.05 | 6 |
Euronext Milan MTF Trading After Hours | 2024/05/16 | 18:00 | 33.465 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 30.07 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 19:31 | 30.025 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 29.655 EUR | 0.00 | 3 |
THE KRAFT HEINZ CO. |
- - |
One PPG Place - 15222 Pittsburgh |
Telefon: +1-412-456-5700 |
Fax: + |
E-mail: - |
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Miguel Patricio | Chairman of Board of Directors |
Alicia Knapp | Member of Board of Directors |
Diane Gherson | Member of Board of Directors |
Elio Sceti | Member of Board of Directors |
Humberto Alfonso | Member of Board of Directors |
James Park | Member of Board of Directors |
John Cahill | Member of Board of Directors |
John Pope | Member of Board of Directors |
Lori Fouché | Member of Board of Directors |
Tim Kenesey | Member of Board of Directors |
Carlos Abrams-Rivera | Chairman of Managing Board |
Andre Maciel | Member of Executive Committee |
Flavio Torres | Member of Executive Committee |
Marcos Eloi | Member of Executive Committee |
Melissa Werneck | Member of Executive Committee |
Rashida La Lande | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer