2024/10/18 21:31:21 | |
---|---|
Price | |
98.35 EUR | |
Difference | 0.82% (0.80) |
ISIN | US2166485019 |
Symbol | COO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 19,910 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 97.40 EUR |
High | 98.35 EUR |
Low | 97.40 EUR |
Close (prev. day) | 97.55 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 21:31:21 | |
---|---|
Price | |
98.35 EUR | |
Difference | 0.82% (0.80) |
ISIN | US2166485019 |
Symbol | COO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 19,910 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 97.40 EUR |
High | 98.35 EUR |
Low | 97.40 EUR |
Close (prev. day) | 97.55 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +16.94% | +26.29% | +15.71% |
Perf (abs.) | +14.25 | +20.48 | +13.35 |
Beta | 0.37 | 0.72 | 0.96 |
Volatility | 24.17 | 23.66 | 26.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 98.01 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 97.19 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 88.21 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 86.11 EUR (6) |
YTD High | date | 99.25 EUR (2024/10/16) |
YTD Low | date | 77.65 EUR (2024/07/10) |
52 Weeks High | date | 99.25 EUR (2024/10/16) |
52 Weeks Low | date | 71.63 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 99.65 EUR | 0.01 | 2 |
Stuttgart | 2024/10/18 | 21:31 | 98.35 EUR | 0.00 | 4 |
Nasdaq | 2024/10/18 | 22:00 | 108.26 USD | 79.21 | 14,146 |
Munich | 2024/10/18 | 08:01 | 99.10 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/17 | 16:01 | 108.55 USD | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:01 | 98.35 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 99.55 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 97.85 EUR | 0.00 | 2 |
COOPER COMPANIES |
- - |
Suite 590, Stoneridge Mall Road 6140 94588 Pleasanton, CA |
Telefon: +1 925 460 3600 |
Fax: +1 925 460 3649 |
E-mail: ir@coopercompanies.com |
- |
Robert Weiss | Chairman of Board of Directors |
Maria Rivas | Member of Board of Directors |
Colleen Jay | Member of Board of Directors |
Cynthia Lucchese | Member of Board of Directors |
Gary Petersmeyer | Member of Board of Directors |
Lawrence Kurzius | Member of Board of Directors |
Teresa Madden | Member of Board of Directors |
William Kozy | Member of Board of Directors |
Albert G. White, III | Chairman of Managing Board |
Agostino Ricupati | Member of Executive Committee |
Brian Andrews | Member of Executive Committee |
Daniel G. McBride | Member of Executive Committee |
Holly Sheffield | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer