| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 90.64 USD | |
| Difference | 0.99% (0.89) |
General attributes
| ISIN | US2166485019 |
| Symbol | COO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 16,790 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 88.61 USD (100) |
| Ask (Ask size) | 92.00 USD (100) |
| Open | 90.85 USD |
| High | 91.96 USD |
| Low | 90.58 USD |
| Close (prev. day) | 89.75 USD |
| VWAP | 91.004756 USD |
| Volume (pcs) | 801,800 |
| Trading volume | 72,981,569.21 |
| Number of trades | 17,205 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 90.64 USD | |
| Difference | 0.99% (0.89) |
General attributes
| ISIN | US2166485019 |
| Symbol | COO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 16,790 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 88.61 USD (100) |
| Ask (Ask size) | 92.00 USD (100) |
| Open | 90.85 USD |
| High | 91.96 USD |
| Low | 90.58 USD |
| Close (prev. day) | 89.75 USD |
| VWAP | 91.004756 USD |
| Volume (pcs) | 801,800 |
| Trading volume | 72,981,569.21 |
| Number of trades | 17,205 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.34% | -4.82% | -12.01% |
| Perf (abs.) | +6.98 | -4.59 | -12.38 |
| Beta | 1.06 | 0.84 | 1.00 |
| Volatility | 25.05 | 22.88 | 27.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 89.80 USD (1,094,643) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 94.53 USD (1,021,652) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 95.11 USD (1,105,447) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 91.48 USD (1,158,284) |
| YTD High | date | 104.07 USD (2024/03/04) |
| YTD Low | date | 87.96 USD (2024/05/02) |
| 52 Weeks High | date | 104.07 USD (2024/03/04) |
| 52 Weeks Low | date | 75.94 USD (2023/10/30) |
All listings for COOPER COMPANIES INC., THE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 84.25 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 19:26 | 83.85 EUR | 0.00 | 8 |
| Nasdaq | 2024/05/03 | 22:30 | 90.64 USD | 72.98 | 17,205 |
| Munich | 2024/05/03 | 08:05 | 83.65 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/26 | 16:30 | 100.39 USD | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:06 | 83.45 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/03 | 19:31 | 84.30 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:08 | 83.60 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COOPER COMPANIES |
| - - |
| Suite 590, Stoneridge Mall Road 6140 94588 Pleasanton, CA |
| Telefon: +1 925 460 3600 |
| Fax: +1 925 460 3649 |
| E-mail: ir@coopercompanies.com |
Company Profile
| - |
Members of Management Board
| Robert Weiss | Chairman of Board of Directors |
| Maria Rivas | Member of Board of Directors |
| Colleen Jay | Member of Board of Directors |
| Cynthia Lucchese | Member of Board of Directors |
| Gary Petersmeyer | Member of Board of Directors |
| Lawrence Kurzius | Member of Board of Directors |
| Teresa Madden | Member of Board of Directors |
| William Kozy | Member of Board of Directors |
| Albert G. White, III | Chairman of Managing Board |
| Agostino Ricupati | Member of Executive Committee |
| Brian Andrews | Member of Executive Committee |
| Daniel G. McBride | Member of Executive Committee |
| Holly Sheffield | Member of Executive Committee |