2024/10/18 22:26:25 | |
---|---|
Price | |
102.00 EUR | |
Difference | -0.97% (-1.00) |
ISIN | US12541W2098 |
Symbol | CHRW |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,927 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 101.00 EUR (98) |
Ask (Ask size) | 102.00 EUR (98) |
Open | 103.00 EUR |
High | 103.00 EUR |
Low | 103.00 EUR |
Close (prev. day) | 103.00 EUR |
VWAP | 103.00 EUR |
Volume (pcs) | 9 |
Trading volume | 927.00 |
Number of trades | 1 |
Last size | 9 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:25 | |
---|---|
Price | |
102.00 EUR | |
Difference | -0.97% (-1.00) |
ISIN | US12541W2098 |
Symbol | CHRW |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,927 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 101.00 EUR (98) |
Ask (Ask size) | 102.00 EUR (98) |
Open | 103.00 EUR |
High | 103.00 EUR |
Low | 103.00 EUR |
Close (prev. day) | 103.00 EUR |
VWAP | 103.00 EUR |
Volume (pcs) | 9 |
Trading volume | 927.00 |
Number of trades | 1 |
Last size | 9 |
6m | 1Y | 3Y | |
Perf (%) | +56.06% | +28.75% | +22.62% |
Perf (abs.) | +37.00 | +23.00 | +19.00 |
Beta | 0.11 | 0.24 | 0.63 |
Volatility | 32.39 | 32.05 | 31.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 102.20 EUR (110) |
Ø price 30 days | Ø volume 30 days (pcs.) | 96.57 EUR (200) |
Ø price 100 days | Ø volume 100 days (pcs.) | 88.57 EUR (150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 79.61 EUR (100) |
YTD High | date | 103.00 EUR (2024/10/17) |
YTD Low | date | 62.50 EUR (2024/04/17) |
52 Weeks High | date | 103.00 EUR (2024/10/17) |
52 Weeks Low | date | 62.50 EUR (2024/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 102.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 100.00 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 08:16 | 102.00 EUR | 0.00 | 2 |
Hamburg | 2024/10/18 | 17:25 | 101.00 EUR | 0.00 | 4 |
Hanover | 2024/10/18 | 17:25 | 100.00 EUR | 0.00 | 4 |
London Stock Exchange | 2023/02/23 | 15:31 | 100.64 USD | 0.02 | 2 |
Munich | 2024/10/18 | 08:01 | 102.00 EUR | 0.00 | 2 |
Nasdaq | 2024/10/18 | 22:00 | 110.125 USD | 185.49 | 20,281 |
Stuttgart | 2024/10/18 | 21:31 | 100.00 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 102.00 EUR | 0.00 | 1 |
C.H. ROBINSON WORLDWIDE INC. |
- - |
14701 Charlson Road - 55347-5088 Eden Prairie |
Telefon: +1-952-937-8500 |
Fax: + |
E-mail: info-asia@chrobinson.com |
C.H. Robinson Worldwide, Inc. engages in the provision of freight transportation services and logistics solutions. It operates through the following segments: North American Surface Transportation, Global Forwarding, and All Other and Corporate. The North American Surface Transportation segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The Global Forwarding segment focuses on the global logistics services through an international network of offices in North America, Europe, Asia, Australia, New Zealand, and South America. The All Other and Corporate segment includes Robinson Fresh and Managed Services segments, as well as Other Surface Transportation outside of North America and other miscellaneous revenues and unallocated corporate expenses. The company was founded by Charles Henry Robinson in 1905 and is headquartered in Eden Prairie, MN. |
Jodeen Kozlak | Chairman of Board of Directors |
Timothy Gokey | Member of Board of Directors |
Henry Maier | Member of Board of Directors |
Henry Jay Winship | Member of Board of Directors |
James Barber | Member of Board of Directors |
Kermit Crawford | Member of Board of Directors |
Mark Goodburn | Member of Board of Directors |
Mary Guilfoile | Member of Board of Directors |
Michael McGarry | Member of Board of Directors |
Paige Robbins | Member of Board of Directors |
Paula Tolliver | Member of Board of Directors |
Dave Bozeman | Chairman of Managing Board |
Angela K. Freeman | Member of Executive Committee |
Arun Rajan | Member of Executive Committee |
Ben Campbell | Member of Executive Committee |
Duncan Burns | Member of Executive Committee |
Michael J. Short | Member of Executive Committee |
Michael W. Neill | Member of Executive Committee |
Mike Zechmeister | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer